NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2019 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| Aug 12, 2019 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| Aug 09, 2019 | $2.50 | $2.69 | $2.48 | $2.69 | 1 258 |
| Aug 08, 2019 | $2.51 | $2.74 | $2.50 | $2.74 | 1 119 |
| Aug 07, 2019 | $2.76 | $2.76 | $2.51 | $2.75 | 1 464 |
| Aug 06, 2019 | $2.50 | $2.85 | $2.50 | $2.85 | 3 734 |
| Aug 05, 2019 | $2.48 | $2.89 | $2.48 | $2.83 | 1 994 |
| Aug 02, 2019 | $2.55 | $2.89 | $2.55 | $2.89 | 445 |
| Aug 01, 2019 | $2.56 | $2.89 | $2.56 | $2.89 | 519 |
| Jul 31, 2019 | $2.90 | $2.90 | $2.90 | $2.90 | 132 |
| Jul 30, 2019 | $2.84 | $2.84 | $2.65 | $2.84 | 1 599 |
| Jul 29, 2019 | $2.84 | $2.84 | $2.70 | $2.70 | 1 266 |
| Jul 26, 2019 | $2.50 | $2.84 | $2.50 | $2.84 | 931 |
| Jul 25, 2019 | $2.90 | $2.90 | $2.80 | $2.80 | 541 |
| Jul 24, 2019 | $2.62 | $2.89 | $2.62 | $2.89 | 500 |
| Jul 23, 2019 | $2.55 | $2.95 | $2.42 | $2.85 | 11 074 |
| Jul 22, 2019 | $2.45 | $2.45 | $2.20 | $2.20 | 1 573 |
| Jul 19, 2019 | $2.41 | $2.55 | $2.37 | $2.55 | 2 430 |
| Jul 18, 2019 | $2.62 | $2.62 | $2.62 | $2.62 | 40 |
| Jul 17, 2019 | $3.00 | $3.00 | $2.60 | $2.62 | 1 879 |
| Jul 16, 2019 | $3.00 | $3.54 | $2.70 | $3.00 | 3 055 |
| Jul 15, 2019 | $3.19 | $3.19 | $2.40 | $2.40 | 3 372 |
| Jul 12, 2019 | $3.03 | $3.23 | $2.90 | $3.23 | 2 865 |
| Jul 11, 2019 | $2.56 | $3.00 | $2.13 | $2.75 | 3 572 |
| Jul 10, 2019 | $2.51 | $3.00 | $2.51 | $3.00 | 1 770 |
