NASDAQ:ALQA
Delisted

Alliqua BioMedical Stock Price (Quote)

$2.69
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $2.69 $2.69 Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $1.92 $3.54
52 weeks $1.55 $10.94

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2016-10-31 $7.50 $7.50 $7.50 $7.50 2 270
2016-10-28 $7.30 $7.30 $7.30 $7.30 2 780
2016-10-27 $7.50 $7.50 $7.50 $7.50 1 210
2016-10-26 $7.60 $7.60 $7.60 $7.60 10 860
2016-10-25 $7.30 $7.30 $7.30 $7.30 3 440
2016-10-24 $7.50 $7.50 $7.50 $7.50 3 570
2016-10-21 $7.50 $7.50 $7.50 $7.50 7 220
2016-10-20 $7.50 $7.50 $7.50 $7.50 6 940
2016-10-19 $7.50 $7.50 $7.50 $7.50 9 000
2016-10-18 $8.00 $8.00 $8.00 $8.00 8 070
2016-10-17 $8.10 $8.10 $8.10 $8.10 2 540
2016-10-14 $8.00 $8.00 $8.00 $8.00 3 130
2016-10-13 $7.90 $7.90 $7.90 $7.90 9 780
2016-10-12 $8.40 $8.40 $8.40 $8.40 4 390
2016-10-11 $8.20 $8.20 $8.20 $8.20 2 140
2016-10-10 $8.40 $8.40 $8.40 $8.40 20 010
2016-10-07 $8.60 $8.60 $8.60 $8.60 11 630
2016-10-06 $8.90 $8.90 $8.90 $8.90 24 610
2016-10-05 $8.40 $8.40 $8.40 $8.40 8 400
2016-10-04 $8.50 $8.50 $8.50 $8.50 5 090
2016-10-03 $8.00 $8.00 $8.00 $8.00 3 170
2016-09-30 $8.00 $8.00 $8.00 $8.00 5 960
2016-09-29 $7.40 $7.40 $7.40 $7.40 7 980
2016-09-28 $7.40 $7.40 $7.40 $7.40 17 250
2016-09-27 $7.80 $7.80 $7.80 $7.80 4 530
Click to get the best stock tips daily for free!

About Alliqua BioMedical

Alliqua BioMedical, Inc. provides wound care solutions in the United States and internationally. The company offers the MIST Therapy system for the treatment of acute and chronic wounds; Extracellular Matrix, a suite of advanced wound management products; Biovance, a decellularized and dehydrated allograft for the management of non-infected partial-and full-thickness wounds; SilverSeal, a hydrogel wound dressing with silver coated fibers; connect... ALQA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT