NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
90 days | $1.92 | $3.54 | |
52 weeks | $1.55 | $10.94 |
Historical Alliqua BioMedical prices
Date | Open | High | Low | Close | Volume |
2016-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | 2 270 |
2016-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | 2 780 |
2016-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | 1 210 |
2016-10-26 | $7.60 | $7.60 | $7.60 | $7.60 | 10 860 |
2016-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | 3 440 |
2016-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | 3 570 |
2016-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | 7 220 |
2016-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | 6 940 |
2016-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | 9 000 |
2016-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | 8 070 |
2016-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | 2 540 |
2016-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | 3 130 |
2016-10-13 | $7.90 | $7.90 | $7.90 | $7.90 | 9 780 |
2016-10-12 | $8.40 | $8.40 | $8.40 | $8.40 | 4 390 |
2016-10-11 | $8.20 | $8.20 | $8.20 | $8.20 | 2 140 |
2016-10-10 | $8.40 | $8.40 | $8.40 | $8.40 | 20 010 |
2016-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | 11 630 |
2016-10-06 | $8.90 | $8.90 | $8.90 | $8.90 | 24 610 |
2016-10-05 | $8.40 | $8.40 | $8.40 | $8.40 | 8 400 |
2016-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | 5 090 |
2016-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | 3 170 |
2016-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | 5 960 |
2016-09-29 | $7.40 | $7.40 | $7.40 | $7.40 | 7 980 |
2016-09-28 | $7.40 | $7.40 | $7.40 | $7.40 | 17 250 |
2016-09-27 | $7.80 | $7.80 | $7.80 | $7.80 | 4 530 |