NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
90 days | $1.92 | $3.54 | |
52 weeks | $1.55 | $10.94 |
Historical Alliqua BioMedical prices
Date | Open | High | Low | Close | Volume |
2016-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | 2 610 |
2016-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | 8 570 |
2016-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | 1 270 |
2016-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | 2 890 |
2016-08-15 | $11.30 | $11.30 | $11.30 | $11.30 | 5 830 |
2016-08-12 | $10.80 | $10.80 | $10.80 | $10.80 | 10 920 |
2016-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | 6 240 |
2016-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | 3 630 |
2016-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | 12 650 |
2016-08-08 | $11.70 | $11.70 | $11.70 | $11.70 | 20 610 |
2016-08-05 | $11.10 | $11.10 | $11.10 | $11.10 | 940 |
2016-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | 1 640 |
2016-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | 3 500 |
2016-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | 4 290 |
2016-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | 6 540 |
2016-07-29 | $11.70 | $11.70 | $11.70 | $11.70 | 3 550 |
2016-07-28 | $11.30 | $11.30 | $11.30 | $11.30 | 2 350 |
2016-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | 4 040 |
2016-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | 14 720 |
2016-07-25 | $11.70 | $11.70 | $11.70 | $11.70 | 12 060 |
2016-07-22 | $11.70 | $11.70 | $11.70 | $11.70 | 3 250 |
2016-07-21 | $11.70 | $11.70 | $11.70 | $11.70 | 7 250 |
2016-07-20 | $11.40 | $11.40 | $11.40 | $11.40 | 15 330 |
2016-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | 7 020 |
2016-07-18 | $11.70 | $11.70 | $11.70 | $11.70 | 3 390 |