NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 5 090 |
| Jul 14, 2016 | $12.30 | $12.30 | $12.30 | $12.30 | 12 160 |
| Jul 13, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 5 440 |
| Jul 12, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 4 240 |
| Jul 11, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 5 040 |
| Jul 08, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 7 520 |
| Jul 07, 2016 | $12.20 | $12.20 | $12.20 | $12.20 | 16 440 |
| Jul 06, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 4 130 |
| Jul 05, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 2 620 |
| Jul 01, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 23 390 |
| Jun 30, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 5 470 |
| Jun 29, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 10 450 |
| Jun 28, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 1 740 |
| Jun 27, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 13 440 |
| Jun 24, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 16 020 |
| Jun 23, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 3 170 |
| Jun 22, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 9 100 |
| Jun 21, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 11 360 |
| Jun 20, 2016 | $12.40 | $12.40 | $12.40 | $12.40 | 108 940 |
| Jun 17, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 11 870 |
| Jun 16, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 9 594 |
| Jun 15, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 8 360 |
| Jun 14, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 53 654 |
| Jun 13, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 14 040 |
| Jun 10, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 8 477 |
