NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
90 days | $1.92 | $3.54 | |
52 weeks | $1.55 | $10.94 |
Historical Alliqua BioMedical prices
Date | Open | High | Low | Close | Volume |
2016-06-09 | $11.40 | $11.40 | $11.40 | $11.40 | 7 931 |
2016-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | 20 641 |
2016-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | 13 091 |
2016-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | 12 554 |
2016-06-03 | $11.40 | $11.40 | $11.40 | $11.40 | 7 779 |
2016-06-02 | $11.40 | $11.40 | $11.40 | $11.40 | 7 227 |
2016-06-01 | $11.10 | $11.10 | $11.10 | $11.10 | 16 898 |
2016-05-31 | $12.50 | $12.50 | $12.50 | $12.50 | 4 254 |
2016-05-27 | $12.40 | $12.40 | $12.40 | $12.40 | 4 335 |
2016-05-26 | $12.50 | $12.50 | $12.50 | $12.50 | 9 072 |
2016-05-25 | $12.60 | $12.60 | $12.60 | $12.60 | 6 207 |
2016-05-24 | $12.70 | $12.70 | $12.70 | $12.70 | 15 091 |
2016-05-23 | $12.70 | $12.70 | $12.70 | $12.70 | 42 027 |
2016-05-20 | $12.90 | $12.90 | $12.90 | $12.90 | 80 109 |
2016-05-19 | $11.90 | $11.90 | $11.90 | $11.90 | 71 836 |
2016-05-18 | $11.40 | $11.40 | $11.40 | $11.40 | 89 617 |
2016-05-17 | $9.20 | $9.20 | $9.20 | $9.20 | 3 592 |
2016-05-16 | $8.80 | $8.80 | $8.80 | $8.80 | 9 847 |
2016-05-13 | $8.70 | $8.70 | $8.70 | $8.70 | 5 314 |
2016-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | 9 000 |
2016-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | 14 767 |
2016-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | 14 197 |
2016-05-09 | $9.10 | $9.10 | $9.10 | $9.10 | 15 734 |
2016-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | 6 180 |
2016-05-05 | $9.40 | $9.40 | $9.40 | $9.40 | 10 973 |