NASDAQ:ALQA
Delisted

Alliqua BioMedical Stock Price (Quote)

$2.69
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $2.69 $2.69 Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69.
90 days $1.92 $3.54
52 weeks $1.55 $10.94

Historical Alliqua BioMedical prices

Date Open High Low Close Volume
2016-06-09 $11.40 $11.40 $11.40 $11.40 7 931
2016-06-08 $11.80 $11.80 $11.80 $11.80 20 641
2016-06-07 $12.30 $12.30 $12.30 $12.30 13 091
2016-06-06 $11.20 $11.20 $11.20 $11.20 12 554
2016-06-03 $11.40 $11.40 $11.40 $11.40 7 779
2016-06-02 $11.40 $11.40 $11.40 $11.40 7 227
2016-06-01 $11.10 $11.10 $11.10 $11.10 16 898
2016-05-31 $12.50 $12.50 $12.50 $12.50 4 254
2016-05-27 $12.40 $12.40 $12.40 $12.40 4 335
2016-05-26 $12.50 $12.50 $12.50 $12.50 9 072
2016-05-25 $12.60 $12.60 $12.60 $12.60 6 207
2016-05-24 $12.70 $12.70 $12.70 $12.70 15 091
2016-05-23 $12.70 $12.70 $12.70 $12.70 42 027
2016-05-20 $12.90 $12.90 $12.90 $12.90 80 109
2016-05-19 $11.90 $11.90 $11.90 $11.90 71 836
2016-05-18 $11.40 $11.40 $11.40 $11.40 89 617
2016-05-17 $9.20 $9.20 $9.20 $9.20 3 592
2016-05-16 $8.80 $8.80 $8.80 $8.80 9 847
2016-05-13 $8.70 $8.70 $8.70 $8.70 5 314
2016-05-12 $8.60 $8.60 $8.60 $8.60 9 000
2016-05-11 $8.60 $8.60 $8.60 $8.60 14 767
2016-05-10 $8.90 $8.90 $8.90 $8.90 14 197
2016-05-09 $9.10 $9.10 $9.10 $9.10 15 734
2016-05-06 $9.00 $9.00 $9.00 $9.00 6 180
2016-05-05 $9.40 $9.40 $9.40 $9.40 10 973
Click to get the best stock tips daily for free!

About Alliqua BioMedical

Alliqua BioMedical, Inc. provides wound care solutions in the United States and internationally. The company offers the MIST Therapy system for the treatment of acute and chronic wounds; Extracellular Matrix, a suite of advanced wound management products; Biovance, a decellularized and dehydrated allograft for the management of non-infected partial-and full-thickness wounds; SilverSeal, a hydrogel wound dressing with silver coated fibers; connect... ALQA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT