NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $5.54 | $5.88 | $4.75 | $5.32 | 47 491 |
| May 31, 2019 | $5.94 | $6.25 | $4.75 | $6.20 | 5 688 |
| May 30, 2019 | $6.23 | $6.50 | $5.91 | $6.13 | 13 609 |
| May 29, 2019 | $6.36 | $6.41 | $6.22 | $6.35 | 2 627 |
| May 28, 2019 | $6.02 | $6.55 | $6.00 | $6.47 | 2 215 |
| May 24, 2019 | $6.17 | $6.72 | $6.17 | $6.61 | 6 363 |
| May 23, 2019 | $6.30 | $6.33 | $6.26 | $6.31 | 1 461 |
| May 22, 2019 | $6.47 | $6.76 | $6.24 | $6.51 | 7 554 |
| May 21, 2019 | $6.52 | $6.60 | $6.10 | $6.19 | 8 746 |
| May 20, 2019 | $6.93 | $6.93 | $6.00 | $6.00 | 5 686 |
| May 17, 2019 | $7.03 | $7.03 | $6.87 | $6.88 | 2 763 |
| May 16, 2019 | $7.32 | $7.64 | $7.03 | $7.03 | 2 824 |
| May 15, 2019 | $7.02 | $7.70 | $7.02 | $7.39 | 6 259 |
| May 14, 2019 | $6.86 | $7.40 | $6.75 | $7.33 | 2 687 |
| May 13, 2019 | $6.81 | $7.38 | $6.81 | $7.06 | 4 315 |
| May 10, 2019 | $7.22 | $7.34 | $6.74 | $7.07 | 5 932 |
| May 09, 2019 | $8.05 | $8.05 | $7.31 | $7.66 | 6 274 |
| May 08, 2019 | $7.80 | $8.39 | $7.13 | $8.28 | 17 573 |
| May 07, 2019 | $9.00 | $9.00 | $7.85 | $8.02 | 6 995 |
| May 06, 2019 | $10.94 | $10.94 | $7.36 | $8.91 | 25 195 |
| May 03, 2019 | $2.45 | $2.85 | $2.38 | $2.69 | 369 614 |
| May 02, 2019 | $2.42 | $2.50 | $2.41 | $2.44 | 22 337 |
| May 01, 2019 | $2.48 | $2.54 | $2.41 | $2.41 | 32 700 |
| Apr 30, 2019 | $2.40 | $2.60 | $2.40 | $2.45 | 12 897 |
| Apr 29, 2019 | $2.50 | $2.54 | $2.42 | $2.42 | 9 449 |
