NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| 2019-04-26 | $2.44 | $2.55 | $2.41 | $2.49 | 15 396 |
| 2019-04-25 | $2.49 | $2.52 | $2.43 | $2.48 | 26 687 |
| 2019-04-24 | $2.71 | $2.73 | $2.42 | $2.46 | 129 284 |
| 2019-04-23 | $2.84 | $2.84 | $2.70 | $2.74 | 62 682 |
| 2019-04-22 | $2.80 | $2.96 | $2.72 | $2.93 | 153 249 |
| 2019-04-18 | $2.69 | $2.87 | $2.68 | $2.72 | 132 399 |
| 2019-04-17 | $2.85 | $2.90 | $2.65 | $2.79 | 196 179 |
| 2019-04-16 | $2.88 | $2.88 | $2.77 | $2.80 | 61 545 |
| 2019-04-15 | $2.87 | $2.90 | $2.65 | $2.88 | 194 968 |
| 2019-04-12 | $3.06 | $3.08 | $2.86 | $2.95 | 454 721 |
| 2019-04-11 | $2.82 | $2.89 | $2.75 | $2.77 | 202 110 |
| 2019-04-10 | $2.85 | $2.99 | $2.78 | $2.80 | 73 257 |
| 2019-04-09 | $2.86 | $2.87 | $2.75 | $2.76 | 19 677 |
| 2019-04-08 | $2.72 | $2.95 | $2.72 | $2.90 | 57 037 |
| 2019-04-05 | $2.79 | $2.90 | $2.71 | $2.72 | 75 284 |
| 2019-04-04 | $2.82 | $2.84 | $2.74 | $2.79 | 33 424 |
| 2019-04-03 | $2.74 | $2.84 | $2.71 | $2.76 | 15 778 |
| 2019-04-02 | $2.89 | $2.90 | $2.70 | $2.74 | 79 996 |
| 2019-04-01 | $2.94 | $2.97 | $2.80 | $2.90 | 32 447 |
| 2019-03-29 | $3.08 | $3.08 | $2.78 | $2.94 | 57 975 |
| 2019-03-28 | $3.02 | $3.24 | $2.98 | $3.01 | 128 369 |
| 2019-03-27 | $3.01 | $3.07 | $2.84 | $2.93 | 72 322 |
| 2019-03-26 | $2.65 | $3.06 | $2.64 | $2.97 | 397 604 |
| 2019-03-25 | $2.70 | $2.71 | $2.58 | $2.65 | 45 817 |
| 2019-03-22 | $2.76 | $2.82 | $2.65 | $2.67 | 81 107 |
