NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $2.68 | $2.89 | $2.68 | $2.77 | 94 892 |
| Mar 20, 2019 | $2.66 | $2.80 | $2.63 | $2.74 | 168 443 |
| Mar 19, 2019 | $2.73 | $2.75 | $2.62 | $2.69 | 53 182 |
| Mar 18, 2019 | $2.76 | $2.81 | $2.67 | $2.71 | 84 843 |
| Mar 15, 2019 | $2.88 | $2.96 | $2.76 | $2.76 | 155 255 |
| Mar 14, 2019 | $2.97 | $2.99 | $2.79 | $2.92 | 167 984 |
| Mar 13, 2019 | $3.03 | $3.15 | $2.77 | $2.96 | 179 195 |
| Mar 12, 2019 | $3.25 | $3.54 | $2.82 | $3.05 | 768 369 |
| Mar 11, 2019 | $3.10 | $3.30 | $2.93 | $2.94 | 555 023 |
| Mar 08, 2019 | $2.61 | $3.65 | $2.50 | $3.52 | 2 462 277 |
| Mar 07, 2019 | $2.62 | $2.65 | $2.55 | $2.59 | 45 663 |
| Mar 06, 2019 | $2.72 | $2.72 | $2.50 | $2.58 | 115 408 |
| Mar 05, 2019 | $2.72 | $2.79 | $2.52 | $2.72 | 113 648 |
| Mar 04, 2019 | $2.66 | $2.83 | $2.55 | $2.68 | 235 278 |
| Mar 01, 2019 | $2.43 | $2.75 | $2.38 | $2.65 | 194 294 |
| Feb 28, 2019 | $2.30 | $2.65 | $2.30 | $2.43 | 385 366 |
| Feb 27, 2019 | $2.24 | $2.40 | $2.24 | $2.28 | 114 772 |
| Feb 26, 2019 | $2.30 | $2.31 | $2.25 | $2.26 | 46 030 |
| Feb 25, 2019 | $2.25 | $2.31 | $2.18 | $2.30 | 22 847 |
| Feb 22, 2019 | $2.24 | $2.35 | $2.21 | $2.21 | 71 013 |
| Feb 21, 2019 | $2.39 | $2.39 | $2.25 | $2.27 | 51 855 |
| Feb 20, 2019 | $2.25 | $2.48 | $2.25 | $2.37 | 146 116 |
| Feb 19, 2019 | $2.20 | $2.26 | $2.20 | $2.24 | 39 937 |
| Feb 15, 2019 | $2.20 | $2.26 | $2.20 | $2.22 | 15 139 |
| Feb 14, 2019 | $2.18 | $2.25 | $2.18 | $2.18 | 23 101 |
