Friday May 17, 2019 Change 1.28% Price $60.95
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ALRM stock price go up or down on Mon, 20 May 2019?

Predict

ALRM stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ALRM stock price was $71.50 and low was $57.60.
  • 90 day high was $71.50 and low was $54.03.
  • 52 week high for the Alarm.com Holdings - $71.50 and low - $36.28.

Historical Alarm.com Holdings prices

Date Open High Low Close Volume
2019-05-17 $59.46 $61.40 $58.92 $60.95 458112
2019-05-16 $58.45 $60.86 $57.82 $60.18 316268
2019-05-15 $58.22 $59.10 $57.60 $58.39 474818
2019-05-14 $59.40 $59.97 $58.23 $58.86 618546
2019-05-13 $61.94 $62.00 $58.25 $58.92 835289
2019-05-10 $63.00 $65.88 $62.05 $63.95 1621434
2019-05-09 $68.87 $70.52 $67.66 $69.67 672131
2019-05-08 $69.45 $70.83 $68.50 $69.57 325494
2019-05-07 $70.48 $70.90 $68.75 $69.79 352313
2019-05-06 $69.50 $71.50 $69.01 $71.14 324630
2019-05-03 $70.67 $71.40 $70.18 $71.00 292925
2019-05-02 $70.32 $71.37 $69.45 $70.13 258347
2019-05-01 $71.07 $71.34 $70.08 $70.23 385529
2019-04-30 $70.63 $71.40 $70.16 $70.88 267830
2019-04-29 $70.22 $71.00 $68.80 $70.64 296260
2019-04-26 $70.46 $71.40 $69.50 $70.59 263864
2019-04-25 $70.35 $71.46 $69.55 $70.83 185133
2019-04-24 $69.89 $71.18 $69.77 $70.36 158540
2019-04-23 $69.16 $70.61 $69.01 $69.86 307818
2019-04-22 $66.56 $68.84 $66.56 $68.78 182843
2019-04-18 $67.40 $67.82 $65.06 $67.13 235986
2019-04-17 $68.05 $68.09 $66.67 $67.59 527196
2019-04-16 $69.24 $69.58 $67.12 $67.73 423392
2019-04-15 $68.91 $69.61 $68.32 $68.76 380663
2019-04-12 $68.44 $68.82 $67.21 $68.33 155891
2019-04-11 $67.10 $68.20 $66.61 $67.97 401769
2019-04-10 $66.04 $67.20 $65.81 $67.08 356541
2019-04-09 $64.63 $66.39 $64.58 $65.79 256252
2019-04-08 $64.58 $65.33 $63.58 $64.82 233614
2019-04-05 $64.07 $65.06 $63.00 $64.75 529619
2019-04-04 $65.84 $65.84 $62.21 $63.78 555284
2019-04-03 $65.68 $66.17 $65.14 $65.59 499199
2019-04-02 $65.00 $65.26 $64.04 $65.15 353998
2019-04-01 $65.42 $66.44 $64.23 $65.03 366130
2019-03-29 $63.90 $64.98 $63.50 $64.90 350402
2019-03-28 $62.59 $63.94 $62.46 $63.51 246530
2019-03-27 $62.68 $63.26 $60.76 $62.29 282173
2019-03-26 $62.23 $63.21 $61.74 $62.72 334962
2019-03-25 $60.97 $62.32 $60.50 $61.68 366665
2019-03-22 $62.66 $63.09 $61.00 $61.09 289186
2019-03-21 $61.90 $63.62 $61.50 $63.03 312665
2019-03-20 $61.57 $62.93 $61.31 $62.14 227106
2019-03-19 $62.11 $62.11 $61.24 $61.52 207590
2019-03-18 $61.00 $62.16 $60.80 $61.72 372294
2019-03-15 $60.50 $61.76 $60.33 $60.99 474236
2019-03-14 $60.91 $61.11 $60.22 $60.32 217124
2019-03-13 $60.59 $61.52 $60.47 $60.95 452689
2019-03-12 $59.88 $61.00 $58.52 $60.43 447805
2019-03-11 $58.18 $60.19 $58.18 $59.98 582060
2019-03-08 $57.19 $58.39 $56.61 $58.15 472905
ALRM $60.95 ($0.77 1.28%)
ALRM is up $0.77 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALRM based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALRM analysis is free »

Will ALRM stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank