Stronger Sell Today ALRM ranks #4927 as SELL CANDIDATE. Weaker Sell
Today ALRM ranks #4927 as SELL CANDIDATE.

ALRM stock Alarm.com Holdings

ALRM stock
Alarm.com Holdings

March 22, 2019
Change -3.08%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ALRM stock price go up or down on Mon, 25 Mar 2019?

ALRM stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ALRM stock was $61.09. This is 3.08% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 3.43% from a day low at $61.00 to a day high of $63.09.

30 day high of the ALRM stock price was $65.85 and low was $54.03.
90 day high was $65.85 and low was $43.74.
52 week high for the Alarm.com Holdings - $65.85 and low - $36.28.

Historical Alarm.com Holdings prices

Date Open High Low Close Volume
2019-03-22 $62.66 $63.09 $61.00 $61.09 289186
2019-03-21 $61.90 $63.62 $61.50 $63.03 312665
2019-03-20 $61.57 $62.93 $61.31 $62.14 227106
2019-03-19 $62.11 $62.11 $61.24 $61.52 207590
2019-03-18 $61.00 $62.16 $60.80 $61.72 372294
2019-03-15 $60.50 $61.76 $60.33 $60.99 474236
2019-03-14 $60.91 $61.11 $60.22 $60.32 217124
2019-03-13 $60.59 $61.52 $60.47 $60.95 452689
2019-03-12 $59.88 $61.00 $58.52 $60.43 447805
2019-03-11 $58.18 $60.19 $58.18 $59.98 582060
2019-03-08 $57.19 $58.39 $56.61 $58.15 472905
2019-03-07 $57.51 $58.74 $57.17 $57.76 426489
2019-03-06 $59.29 $59.65 $57.33 $57.63 680864
2019-03-05 $57.07 $59.67 $55.94 $59.22 802623
2019-03-04 $59.13 $59.67 $54.03 $57.08 1596004
2019-03-01 $61.00 $62.60 $57.25 $59.31 2160835
2019-02-28 $64.79 $65.85 $63.92 $65.63 687773
2019-02-27 $64.44 $65.36 $63.64 $65.05 471378
2019-02-26 $64.54 $65.20 $64.09 $64.53 322170
2019-02-25 $65.42 $65.63 $64.19 $64.72 324182
2019-02-22 $64.44 $65.65 $63.58 $65.09 433508
2019-02-21 $64.50 $64.83 $63.54 $64.24 253486
2019-02-20 $64.58 $65.35 $64.26 $64.70 381359
2019-02-19 $64.62 $65.01 $64.26 $64.65 253851
2019-02-15 $65.18 $65.30 $64.50 $65.01 285581
2019-02-14 $64.35 $65.34 $64.24 $65.01 283232
2019-02-13 $64.92 $64.95 $63.89 $64.74 244369
2019-02-12 $64.58 $65.28 $64.04 $64.46 265946
2019-02-11 $65.00 $65.58 $63.55 $63.89 522305
2019-02-08 $62.45 $65.28 $62.06 $64.83 473102
2019-02-07 $63.89 $64.60 $62.52 $63.02 373240
2019-02-06 $62.24 $65.45 $61.60 $64.40 1206851
2019-02-05 $62.11 $62.74 $61.77 $62.00 681223
2019-02-04 $62.44 $62.88 $61.58 $62.15 555219
2019-02-01 $63.05 $63.52 $61.87 $62.33 622242
2019-01-31 $62.13 $63.07 $62.10 $62.93 490178
2019-01-30 $63.29 $63.29 $61.13 $62.04 516976
2019-01-29 $63.33 $63.33 $62.24 $62.69 263077
2019-01-28 $62.23 $63.15 $61.26 $62.88 443424
2019-01-25 $61.51 $63.72 $61.37 $62.64 637547
2019-01-24 $60.23 $61.19 $59.78 $61.05 449277
2019-01-23 $60.28 $60.87 $59.16 $60.17 554239
2019-01-22 $61.63 $61.64 $58.78 $59.40 962606
2019-01-18 $58.47 $60.82 $58.10 $60.38 1144216
2019-01-17 $57.69 $58.63 $57.55 $57.96 661444
2019-01-16 $56.65 $58.79 $56.60 $57.65 658369
2019-01-15 $55.00 $57.14 $55.00 $56.40 466442
2019-01-14 $54.70 $55.95 $54.31 $55.00 311948
2019-01-11 $54.16 $55.72 $54.04 $54.89 375013
2019-01-10 $54.47 $54.78 $53.75 $54.37 480906