NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-26 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-25 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-24 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-23 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-20 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-19 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-18 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-17 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-16 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-13 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-12 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-11 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-06 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-05 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-03 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-29 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-28 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-27 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-26 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-25 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
