Thursday May 23, 2019 Change 1.18% Price $1.72
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ALSK stock price go up or down on Tue, 28 May 2019?

Predict

ALSK stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ALSK stock price was $1.88 and low was $1.68.
  • 90 day high was $1.97 and low was $1.67.
  • 52 week high for the Alaska Communications Systems Group - $2.10 and low - $1.37.

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2019-05-23 $1.69 $1.73 $1.68 $1.72 51187
2019-05-22 $1.69 $1.72 $1.69 $1.70 24294
2019-05-21 $1.70 $1.71 $1.69 $1.71 73656
2019-05-20 $1.70 $1.71 $1.68 $1.70 48633
2019-05-17 $1.68 $1.71 $1.68 $1.71 47588
2019-05-16 $1.70 $1.72 $1.69 $1.70 28849
2019-05-15 $1.72 $1.73 $1.70 $1.70 42138
2019-05-14 $1.75 $1.76 $1.72 $1.74 46073
2019-05-13 $1.75 $1.76 $1.72 $1.74 60912
2019-05-10 $1.74 $1.80 $1.73 $1.79 40315
2019-05-09 $1.75 $1.81 $1.72 $1.75 51407
2019-05-08 $1.84 $1.86 $1.80 $1.81 58013
2019-05-07 $1.83 $1.88 $1.83 $1.86 61476
2019-05-06 $1.80 $1.85 $1.77 $1.84 40107
2019-05-03 $1.81 $1.85 $1.81 $1.84 73220
2019-05-02 $1.81 $1.84 $1.76 $1.82 54151
2019-05-01 $1.74 $1.84 $1.74 $1.82 41112
2019-04-30 $1.73 $1.76 $1.73 $1.74 54008
2019-04-29 $1.71 $1.74 $1.70 $1.73 32701
2019-04-26 $1.72 $1.73 $1.70 $1.71 20893
2019-04-25 $1.72 $1.74 $1.70 $1.72 148093
2019-04-24 $1.72 $1.74 $1.72 $1.72 107839
2019-04-23 $1.71 $1.74 $1.68 $1.73 140124
2019-04-22 $1.67 $1.74 $1.67 $1.71 171906
2019-04-18 $1.75 $1.75 $1.70 $1.72 144412
2019-04-17 $1.76 $1.77 $1.72 $1.75 107046
2019-04-16 $1.79 $1.81 $1.72 $1.76 114517
2019-04-15 $1.72 $1.78 $1.72 $1.78 72629
2019-04-12 $1.80 $1.82 $1.73 $1.74 85360
2019-04-11 $1.82 $1.83 $1.79 $1.80 53531
2019-04-10 $1.81 $1.87 $1.79 $1.79 64946
2019-04-09 $1.88 $1.89 $1.80 $1.81 71550
2019-04-08 $1.90 $1.90 $1.86 $1.89 66172
2019-04-05 $1.93 $1.94 $1.87 $1.90 78327
2019-04-04 $1.94 $1.97 $1.93 $1.93 106334
2019-04-03 $1.96 $1.97 $1.93 $1.96 107425
2019-04-02 $1.96 $1.97 $1.93 $1.97 71732
2019-04-01 $1.93 $1.96 $1.91 $1.95 133372
2019-03-29 $1.92 $1.93 $1.89 $1.92 98697
2019-03-28 $1.90 $1.94 $1.87 $1.89 187044
2019-03-27 $1.85 $1.93 $1.85 $1.89 824297
2019-03-26 $1.84 $1.93 $1.84 $1.87 72199
2019-03-25 $1.78 $1.89 $1.76 $1.84 69051
2019-03-22 $1.86 $1.91 $1.80 $1.80 45379
2019-03-21 $1.87 $1.90 $1.86 $1.87 42229
2019-03-20 $1.84 $1.88 $1.84 $1.87 45789
2019-03-19 $1.84 $1.92 $1.84 $1.84 146130
2019-03-18 $1.81 $1.87 $1.81 $1.84 51243
2019-03-15 $1.77 $1.82 $1.77 $1.82 47725
2019-03-14 $1.79 $1.83 $1.77 $1.77 37729
ALSK $1.72 ($0.02 1.18%)
ALSK is up $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ALSK based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ALSK analysis is free »

Will ALSK stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank