Today ALSK ranks # as BUY CANDIDATE.
Today ALSK ranks # as BUY CANDIDATE.

ALSK stock Alaska Communications Systems Group

ALSK stock
Alaska Communications Systems Group

March 25, 2019
Change 2.22%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ALSK stock price go up or down on Tue, 26 Mar 2019?

ALSK stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ALSK stock was $1.84. This is 2.22% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 7.38% from a day low at $1.76 to a day high of $1.89.

30 day high of the ALSK stock price was $1.92 and low was $1.67.
90 day high was $2.10 and low was $1.39.
52 week high for the Alaska Communications Systems Group - $2.10 and low - $1.37.

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2019-03-25 $1.78 $1.89 $1.76 $1.84 69051
2019-03-22 $1.86 $1.91 $1.80 $1.80 45379
2019-03-21 $1.87 $1.90 $1.86 $1.87 42229
2019-03-20 $1.84 $1.88 $1.84 $1.87 45789
2019-03-19 $1.84 $1.92 $1.84 $1.84 146130
2019-03-18 $1.81 $1.87 $1.81 $1.84 51243
2019-03-15 $1.77 $1.82 $1.77 $1.82 47725
2019-03-14 $1.79 $1.83 $1.77 $1.77 37729
2019-03-13 $1.77 $1.81 $1.77 $1.81 27181
2019-03-12 $1.75 $1.79 $1.75 $1.77 78535
2019-03-11 $1.72 $1.79 $1.72 $1.75 81008
2019-03-08 $1.72 $1.77 $1.69 $1.71 272254
2019-03-07 $1.90 $1.90 $1.75 $1.75 202425
2019-03-06 $1.70 $1.75 $1.67 $1.70 107470
2019-03-05 $1.74 $1.75 $1.71 $1.71 25814
2019-03-04 $1.74 $1.76 $1.70 $1.75 42334
2019-03-01 $1.76 $1.79 $1.70 $1.73 97328
2019-02-28 $1.78 $1.81 $1.77 $1.77 22112
2019-02-27 $1.78 $1.83 $1.76 $1.79 15307
2019-02-26 $1.85 $1.85 $1.77 $1.80 44778
2019-02-25 $1.81 $1.89 $1.78 $1.84 170308
2019-02-22 $1.77 $1.84 $1.74 $1.79 50510
2019-02-21 $1.74 $1.78 $1.73 $1.78 30156
2019-02-20 $1.75 $1.79 $1.72 $1.73 65672
2019-02-19 $1.83 $1.86 $1.76 $1.77 106630
2019-02-15 $1.85 $1.90 $1.85 $1.87 31042
2019-02-14 $1.86 $1.88 $1.84 $1.85 57797
2019-02-13 $1.84 $1.90 $1.82 $1.88 41189
2019-02-12 $1.75 $1.84 $1.75 $1.82 74158
2019-02-11 $1.78 $1.78 $1.73 $1.76 73586
2019-02-08 $1.81 $1.85 $1.75 $1.77 68374
2019-02-07 $1.83 $1.86 $1.76 $1.81 46402
2019-02-06 $1.80 $1.92 $1.75 $1.83 60112
2019-02-05 $1.81 $1.88 $1.73 $1.80 141951
2019-02-04 $1.78 $1.88 $1.67 $1.82 239910
2019-02-01 $1.85 $1.86 $1.73 $1.79 194653
2019-01-31 $1.94 $1.94 $1.80 $1.85 225603
2019-01-30 $1.92 $1.96 $1.90 $1.94 58601
2019-01-29 $2.03 $2.03 $1.90 $1.92 201292
2019-01-28 $2.06 $2.08 $1.98 $2.02 173421
2019-01-25 $2.04 $2.06 $2.04 $2.05 125986
2019-01-24 $2.05 $2.05 $2.00 $2.04 116696
2019-01-23 $2.00 $2.05 $1.98 $2.03 148470
2019-01-22 $1.97 $2.08 $1.97 $1.99 341735
2019-01-18 $1.95 $2.10 $1.95 $1.98 202329
2019-01-17 $1.94 $1.98 $1.88 $1.94 118837
2019-01-16 $1.85 $2.06 $1.85 $1.89 1613080
2019-01-15 $1.76 $1.85 $1.74 $1.85 163413
2019-01-14 $1.76 $1.76 $1.72 $1.75 78493
2019-01-11 $1.71 $1.76 $1.69 $1.75 86555