NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.81 | $1.84 | $1.76 | $1.82 | 54 151 |
| May 01, 2019 | $1.74 | $1.84 | $1.74 | $1.82 | 41 112 |
| Apr 30, 2019 | $1.73 | $1.76 | $1.73 | $1.74 | 54 008 |
| Apr 29, 2019 | $1.71 | $1.74 | $1.70 | $1.73 | 32 701 |
| Apr 26, 2019 | $1.72 | $1.73 | $1.70 | $1.71 | 20 893 |
| Apr 25, 2019 | $1.72 | $1.74 | $1.70 | $1.72 | 148 094 |
| Apr 24, 2019 | $1.72 | $1.74 | $1.72 | $1.72 | 107 839 |
| Apr 23, 2019 | $1.71 | $1.74 | $1.68 | $1.73 | 140 124 |
| Apr 22, 2019 | $1.67 | $1.74 | $1.67 | $1.71 | 171 906 |
| Apr 18, 2019 | $1.75 | $1.75 | $1.70 | $1.72 | 144 412 |
| Apr 17, 2019 | $1.76 | $1.77 | $1.72 | $1.75 | 107 046 |
| Apr 16, 2019 | $1.79 | $1.81 | $1.72 | $1.76 | 114 517 |
| Apr 15, 2019 | $1.72 | $1.78 | $1.72 | $1.78 | 72 629 |
| Apr 12, 2019 | $1.80 | $1.82 | $1.73 | $1.74 | 85 360 |
| Apr 11, 2019 | $1.82 | $1.83 | $1.79 | $1.80 | 53 531 |
| Apr 10, 2019 | $1.81 | $1.87 | $1.79 | $1.79 | 64 946 |
| Apr 09, 2019 | $1.88 | $1.89 | $1.80 | $1.81 | 71 550 |
| Apr 08, 2019 | $1.90 | $1.90 | $1.86 | $1.89 | 66 187 |
| Apr 05, 2019 | $1.93 | $1.94 | $1.87 | $1.90 | 78 327 |
| Apr 04, 2019 | $1.94 | $1.97 | $1.93 | $1.93 | 106 334 |
| Apr 03, 2019 | $1.96 | $1.97 | $1.93 | $1.96 | 107 425 |
| Apr 02, 2019 | $1.96 | $1.97 | $1.93 | $1.97 | 71 732 |
| Apr 01, 2019 | $1.93 | $1.96 | $1.91 | $1.95 | 133 564 |
| Mar 29, 2019 | $1.92 | $1.93 | $1.89 | $1.92 | 98 697 |
| Mar 28, 2019 | $1.90 | $1.94 | $1.87 | $1.89 | 187 044 |
