NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.85 | $1.93 | $1.85 | $1.89 | 824 317 |
| Mar 26, 2019 | $1.84 | $1.93 | $1.84 | $1.87 | 72 199 |
| Mar 25, 2019 | $1.78 | $1.89 | $1.76 | $1.84 | 69 051 |
| Mar 22, 2019 | $1.86 | $1.91 | $1.80 | $1.80 | 45 379 |
| Mar 21, 2019 | $1.87 | $1.90 | $1.86 | $1.87 | 42 229 |
| Mar 20, 2019 | $1.84 | $1.88 | $1.84 | $1.87 | 45 814 |
| Mar 19, 2019 | $1.84 | $1.92 | $1.84 | $1.84 | 146 130 |
| Mar 18, 2019 | $1.81 | $1.87 | $1.81 | $1.84 | 51 243 |
| Mar 15, 2019 | $1.77 | $1.82 | $1.77 | $1.82 | 47 725 |
| Mar 14, 2019 | $1.79 | $1.83 | $1.77 | $1.77 | 37 729 |
| Mar 13, 2019 | $1.77 | $1.81 | $1.77 | $1.81 | 27 181 |
| Mar 12, 2019 | $1.75 | $1.79 | $1.75 | $1.77 | 78 535 |
| Mar 11, 2019 | $1.72 | $1.79 | $1.72 | $1.75 | 81 010 |
| Mar 08, 2019 | $1.72 | $1.77 | $1.69 | $1.71 | 1 150 673 |
| Mar 07, 2019 | $1.90 | $1.90 | $1.75 | $1.75 | 203 426 |
| Mar 06, 2019 | $1.70 | $1.75 | $1.67 | $1.70 | 168 077 |
| Mar 05, 2019 | $1.74 | $1.75 | $1.71 | $1.71 | 25 819 |
| Mar 04, 2019 | $1.74 | $1.76 | $1.70 | $1.75 | 42 334 |
| Mar 01, 2019 | $1.76 | $1.79 | $1.70 | $1.73 | 97 328 |
| Feb 28, 2019 | $1.78 | $1.81 | $1.77 | $1.77 | 22 112 |
| Feb 27, 2019 | $1.78 | $1.83 | $1.76 | $1.79 | 15 307 |
| Feb 26, 2019 | $1.85 | $1.85 | $1.77 | $1.80 | 44 778 |
| Feb 25, 2019 | $1.81 | $1.89 | $1.78 | $1.84 | 170 308 |
| Feb 22, 2019 | $1.77 | $1.84 | $1.74 | $1.79 | 50 510 |
| Feb 21, 2019 | $1.74 | $1.78 | $1.73 | $1.78 | 30 206 |
