NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.75 | $1.79 | $1.72 | $1.73 | 65 852 |
| Feb 19, 2019 | $1.83 | $1.86 | $1.76 | $1.77 | 106 637 |
| Feb 15, 2019 | $1.85 | $1.90 | $1.85 | $1.87 | 31 042 |
| Feb 14, 2019 | $1.86 | $1.88 | $1.84 | $1.85 | 57 797 |
| Feb 13, 2019 | $1.84 | $1.90 | $1.82 | $1.88 | 41 189 |
| Feb 12, 2019 | $1.75 | $1.84 | $1.75 | $1.82 | 74 158 |
| Feb 11, 2019 | $1.78 | $1.78 | $1.73 | $1.76 | 73 786 |
| Feb 08, 2019 | $1.81 | $1.85 | $1.75 | $1.77 | 68 479 |
| Feb 07, 2019 | $1.83 | $1.86 | $1.76 | $1.81 | 46 402 |
| Feb 06, 2019 | $1.80 | $1.92 | $1.75 | $1.83 | 60 327 |
| Feb 05, 2019 | $1.81 | $1.88 | $1.73 | $1.80 | 142 176 |
| Feb 04, 2019 | $1.78 | $1.88 | $1.67 | $1.82 | 239 910 |
| Feb 01, 2019 | $1.85 | $1.86 | $1.73 | $1.79 | 194 653 |
| Jan 31, 2019 | $1.94 | $1.94 | $1.80 | $1.85 | 225 603 |
| Jan 30, 2019 | $1.92 | $1.96 | $1.90 | $1.94 | 58 702 |
| Jan 29, 2019 | $2.03 | $2.03 | $1.90 | $1.92 | 201 420 |
| Jan 28, 2019 | $2.06 | $2.08 | $1.98 | $2.02 | 173 517 |
| Jan 25, 2019 | $2.04 | $2.06 | $2.04 | $2.05 | 125 991 |
| Jan 24, 2019 | $2.05 | $2.05 | $2.00 | $2.04 | 116 904 |
| Jan 23, 2019 | $2.00 | $2.05 | $1.98 | $2.03 | 148 486 |
| Jan 22, 2019 | $1.97 | $2.08 | $1.97 | $1.99 | 342 755 |
| Jan 18, 2019 | $1.95 | $2.10 | $1.95 | $1.98 | 202 330 |
| Jan 17, 2019 | $1.94 | $1.98 | $1.88 | $1.94 | 118 873 |
| Jan 16, 2019 | $1.85 | $2.06 | $1.85 | $1.89 | 1 613 096 |
| Jan 15, 2019 | $1.76 | $1.85 | $1.74 | $1.85 | 165 314 |
