NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2018-12-06 | $1.49 | $1.53 | $1.45 | $1.50 | 47 791 |
| 2018-12-04 | $1.52 | $1.54 | $1.48 | $1.52 | 45 856 |
| 2018-12-03 | $1.52 | $1.54 | $1.49 | $1.53 | 62 007 |
| 2018-11-30 | $1.54 | $1.57 | $1.50 | $1.50 | 82 974 |
| 2018-11-29 | $1.48 | $1.54 | $1.48 | $1.54 | 30 798 |
| 2018-11-28 | $1.45 | $1.51 | $1.42 | $1.48 | 55 314 |
| 2018-11-27 | $1.43 | $1.50 | $1.43 | $1.46 | 65 467 |
| 2018-11-26 | $1.48 | $1.50 | $1.46 | $1.46 | 71 136 |
| 2018-11-23 | $1.51 | $1.51 | $1.46 | $1.47 | 20 581 |
| 2018-11-21 | $1.47 | $1.53 | $1.47 | $1.51 | 42 824 |
| 2018-11-20 | $1.51 | $1.51 | $1.44 | $1.47 | 132 482 |
| 2018-11-19 | $1.53 | $1.57 | $1.47 | $1.51 | 98 067 |
| 2018-11-16 | $1.50 | $1.54 | $1.49 | $1.51 | 39 628 |
| 2018-11-15 | $1.47 | $1.51 | $1.45 | $1.50 | 114 625 |
| 2018-11-14 | $1.50 | $1.53 | $1.45 | $1.53 | 117 172 |
| 2018-11-13 | $1.49 | $1.56 | $1.49 | $1.50 | 63 546 |
| 2018-11-12 | $1.53 | $1.53 | $1.48 | $1.50 | 34 097 |
| 2018-11-09 | $1.50 | $1.58 | $1.50 | $1.53 | 108 393 |
| 2018-11-08 | $1.55 | $1.55 | $1.50 | $1.53 | 168 270 |
| 2018-11-07 | $1.59 | $1.60 | $1.51 | $1.57 | 159 354 |
| 2018-11-06 | $1.51 | $1.60 | $1.50 | $1.57 | 133 324 |
| 2018-11-05 | $1.51 | $1.52 | $1.49 | $1.49 | 51 819 |
| 2018-11-02 | $1.51 | $1.53 | $1.46 | $1.49 | 74 539 |
| 2018-11-01 | $1.47 | $1.52 | $1.44 | $1.50 | 146 271 |
| 2018-10-31 | $1.45 | $1.50 | $1.44 | $1.46 | 95 070 |
