NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
90 days | $3.40 | $3.40 | |
52 weeks | $3.31 | $3.40 |
Date | Open | High | Low | Close | Volume |
2022-02-09 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-07 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-04 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-03 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-02 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-02-01 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-31 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-28 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-27 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-26 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-25 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-24 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-21 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-20 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-18 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-14 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-13 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-12 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-11 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-10 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-07 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-06 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-01-05 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |