NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
2021-11-29 $3.40 $3.40 $3.40 $3.40 0
2021-11-26 $3.40 $3.40 $3.40 $3.40 0
2021-11-24 $3.40 $3.40 $3.40 $3.40 0
2021-11-23 $3.40 $3.40 $3.40 $3.40 0
2021-11-22 $3.40 $3.40 $3.40 $3.40 0
2021-11-19 $3.40 $3.40 $3.40 $3.40 0
2021-11-18 $3.40 $3.40 $3.40 $3.40 0
2021-11-17 $3.40 $3.40 $3.40 $3.40 0
2021-11-16 $3.40 $3.40 $3.40 $3.40 0
2021-11-15 $3.40 $3.40 $3.40 $3.40 0
2021-11-12 $3.40 $3.40 $3.40 $3.40 0
2021-11-11 $3.40 $3.40 $3.40 $3.40 0
2021-11-10 $3.40 $3.40 $3.40 $3.40 0
2021-11-09 $3.40 $3.40 $3.40 $3.40 0
2021-11-08 $3.40 $3.40 $3.40 $3.40 0
2021-11-05 $3.40 $3.40 $3.40 $3.40 0
2021-11-04 $3.40 $3.40 $3.40 $3.40 0
2021-11-03 $3.40 $3.40 $3.40 $3.40 0
2021-11-02 $3.40 $3.40 $3.40 $3.40 0
2021-11-01 $3.40 $3.40 $3.40 $3.40 0
2021-10-29 $3.40 $3.40 $3.40 $3.40 0
2021-10-28 $3.40 $3.40 $3.40 $3.40 0
2021-10-27 $3.40 $3.40 $3.40 $3.40 0
2021-10-26 $3.40 $3.40 $3.40 $3.40 0
2021-10-25 $3.40 $3.40 $3.40 $3.40 0
Click to get the best stock tips daily for free!