NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
90 days | $3.40 | $3.40 | |
52 weeks | $3.31 | $3.40 |
Historical Alaska Communications Systems Group prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-26 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-19 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-05 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-10-29 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2021-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |