PINK:ALSSF
ALSEA SA Stock Price (Quote)
$4.25
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $4.95 | Tuesday, 23rd Apr 2024 ALSSF stock ended at $4.25. During the day the stock fluctuated 0% from a day low at $4.25 to a day high of $4.25. |
| 90 days | $3.62 | $4.95 | |
| 52 weeks | $2.35 | $4.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Apr 22, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 4 657 |
| Apr 19, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 18, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 17, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 16, 2024 | $4.27 | $4.35 | $4.27 | $4.35 | 2 750 |
| Apr 15, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
| Apr 12, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| Apr 11, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 2 000 |
| Apr 10, 2024 | $4.60 | $4.60 | $4.49 | $4.49 | 15 807 |
| Apr 09, 2024 | $4.78 | $4.78 | $4.75 | $4.75 | 500 |
| Apr 08, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 05, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 04, 2024 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| Apr 03, 2024 | $4.69 | $4.69 | $4.65 | $4.65 | 1 000 |
| Apr 02, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Apr 01, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Mar 28, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Mar 27, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| Mar 26, 2024 | $4.90 | $4.95 | $4.90 | $4.95 | 1 100 |
| Mar 25, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Mar 22, 2024 | $4.90 | $4.90 | $4.71 | $4.71 | 700 |
| Mar 21, 2024 | $4.80 | $4.85 | $4.73 | $4.85 | 9 200 |
| Mar 20, 2024 | $4.57 | $4.80 | $4.57 | $4.80 | 6 307 |
| Mar 19, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | 1 248 |
