ALXN stock price (quote)

$113.27 0.68% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ALXN stock was $113.27. This is 0.68% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.67% from a day low at $112.47 to a day high of $114.35.

Quick summary:

  • 30 day high of the ALXN stock price was $114.36 and low was $104.56.
  • 90 day high was $116.59 and low was $98.53.
  • 52 week high for Alexion Pharmaceuticals - $141.86 and low - $94.59.
Friday January 17, 2020 Change 0.68% Price $113.27
Your prediction: Prediction: Request
USER PREDICTION
$113.61
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $113.15 $114.35 $112.47 $113.27 1938423
2020-01-16 $113.51 $113.81 $111.38 $112.51 1375539
2020-01-15 $112.52 $114.36 $112.20 $112.53 2015863
2020-01-14 $113.50 $113.50 $110.60 $112.79 2290298
2020-01-13 $109.71 $114.14 $107.62 $113.92 2379256
2020-01-10 $111.22 $111.22 $108.77 $109.48 1080957
2020-01-09 $109.21 $111.20 $108.83 $110.74 1788238
2020-01-08 $106.94 $109.19 $105.73 $108.58 1737034
2020-01-07 $104.95 $108.59 $104.58 $106.85 2992200
2020-01-06 $105.65 $107.77 $104.56 $106.58 1640415
2020-01-03 $106.36 $107.38 $105.18 $106.41 1268567
2020-01-02 $109.36 $109.80 $107.16 $107.84 1391983
2019-12-31 $106.80 $108.40 $106.70 $108.15 1135178
2019-12-30 $108.95 $108.95 $107.10 $107.34 1002739
2019-12-27 $108.85 $109.30 $107.81 $108.55 1153523
2019-12-26 $110.12 $110.95 $108.52 $108.93 899294
2019-12-24 $111.10 $111.23 $109.82 $110.28 403899
2019-12-23 $110.68 $110.98 $109.42 $110.46 1446478
2019-12-20 $111.59 $111.94 $107.73 $109.75 3981261
2019-12-19 $110.05 $112.36 $109.32 $111.24 2317940
2019-12-18 $109.43 $109.74 $107.32 $109.20 1578782
2019-12-17 $109.51 $110.12 $106.76 $109.82 1742342
2019-12-16 $111.22 $111.80 $110.25 $111.37 1610324
2019-12-13 $112.82 $113.79 $109.72 $110.42 1504012
2019-12-12 $109.60 $112.84 $109.15 $112.47 1745037
2019-12-11 $111.51 $112.87 $108.91 $109.50 1467308
2019-12-10 $113.03 $113.54 $110.59 $111.20 1617264
2019-12-09 $114.08 $116.20 $111.40 $112.48 1822899
2019-12-06 $113.80 $114.79 $109.59 $113.89 4244491
2019-12-05 $115.59 $116.00 $106.13 $107.42 3552634
2019-12-04 $114.61 $116.59 $114.27 $115.45 1662879
2019-12-03 $112.00 $114.13 $111.29 $114.05 1915461
2019-12-02 $113.20 $114.96 $112.01 $112.91 1560474
2019-11-29 $114.13 $115.00 $113.38 $113.94 609578
2019-11-27 $114.19 $114.98 $113.25 $114.65 1004082
2019-11-26 $113.95 $113.95 $112.22 $113.56 1313861
2019-11-25 $110.75 $114.36 $110.01 $114.30 1724183
2019-11-22 $109.80 $111.43 $108.67 $111.03 1165830
2019-11-21 $108.47 $110.07 $108.00 $109.53 1615291
2019-11-20 $110.55 $111.64 $107.59 $108.53 2506225
2019-11-19 $109.00 $112.04 $108.00 $110.65 1795670
2019-11-18 $108.54 $109.00 $106.78 $107.97 1393639
2019-11-15 $106.84 $108.59 $106.02 $108.37 1653110
2019-11-14 $107.37 $107.78 $104.52 $105.89 1603682
2019-11-13 $109.02 $109.02 $106.73 $107.13 1422869
2019-11-12 $109.38 $110.16 $108.44 $109.44 1329175
2019-11-11 $110.67 $110.79 $108.35 $109.01 1328102
2019-11-08 $107.28 $111.04 $107.00 $110.79 1255688
2019-11-07 $106.91 $108.64 $106.77 $108.05 1421122
2019-11-06 $107.42 $109.25 $106.39 $106.63 1512336
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT