ALXN stock price (quote)

$109.01 -1.61% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the ALXN stock was $109.01. This is 1.61% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 2.26% from a day low at $108.35 to a day high of $110.79.

Quick summary:

  • 30 day high of the ALXN stock price was $111.04 and low was $97.59.
  • 90 day high was $125.52 and low was $94.59.
  • 52 week high for Alexion Pharmaceuticals - $141.86 and low - $92.56.
Monday November 11, 2019 Change -1.61% Price $109.01
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-11 $110.67 $110.79 $108.35 $109.01 1319321
2019-11-08 $107.28 $111.04 $107.00 $110.79 1203038
2019-11-07 $106.91 $108.64 $106.77 $108.05 1421122
2019-11-06 $107.42 $109.25 $106.39 $106.63 1512336
2019-11-05 $108.69 $109.38 $107.10 $107.23 1560674
2019-11-04 $110.26 $111.00 $108.37 $108.53 1309884
2019-11-01 $106.26 $109.68 $105.62 $109.38 1889115
2019-10-31 $106.23 $106.42 $104.45 $105.40 1228536
2019-10-30 $107.49 $107.73 $104.96 $106.25 1038534
2019-10-29 $106.57 $108.06 $106.57 $107.49 1459935
2019-10-28 $105.00 $106.86 $104.20 $106.56 1430199
2019-10-25 $105.09 $105.68 $103.32 $105.18 1525150
2019-10-24 $107.86 $108.00 $104.31 $106.08 1923446
2019-10-23 $101.00 $107.04 $100.95 $106.63 4349219
2019-10-22 $101.99 $103.73 $98.74 $99.28 2414924
2019-10-21 $100.00 $101.36 $98.53 $100.73 1770533
2019-10-18 $100.29 $100.45 $97.59 $98.41 1598694
2019-10-17 $101.20 $101.79 $99.47 $99.99 1439535
2019-10-16 $102.80 $104.90 $99.41 $99.51 2699812
2019-10-15 $101.60 $105.13 $101.50 $104.81 1767409
2019-10-14 $99.50 $103.14 $98.73 $101.34 2008776
2019-10-11 $99.13 $101.16 $98.92 $99.25 1169877
2019-10-10 $95.30 $98.46 $94.66 $98.35 1345316
2019-10-09 $96.46 $96.99 $94.59 $94.84 1691326
2019-10-08 $97.16 $97.18 $95.50 $95.80 1449208
2019-10-07 $98.17 $98.87 $96.62 $97.35 1218951
2019-10-04 $99.26 $99.85 $96.68 $98.03 1498316
2019-10-03 $97.01 $99.40 $96.63 $99.17 1479202
2019-10-02 $97.26 $98.52 $95.02 $97.48 1412890
2019-10-01 $98.58 $98.99 $96.41 $97.79 1789613
2019-09-30 $98.27 $99.07 $97.51 $97.94 1319777
2019-09-27 $98.76 $100.77 $97.44 $97.77 1508407
2019-09-26 $101.60 $101.60 $96.55 $98.70 1929074
2019-09-25 $100.26 $101.95 $99.00 $100.40 1495856
2019-09-24 $105.44 $105.92 $100.16 $100.32 2230495
2019-09-23 $106.39 $107.00 $104.52 $104.62 1779392
2019-09-20 $105.15 $106.96 $104.07 $106.32 2399283
2019-09-19 $103.65 $106.26 $103.26 $105.67 2129716
2019-09-18 $106.90 $107.82 $102.17 $102.98 3016583
2019-09-17 $108.86 $109.24 $107.73 $107.83 1417652
2019-09-16 $106.66 $109.42 $106.45 $108.54 1919211
2019-09-13 $109.33 $109.74 $107.23 $107.40 1266863
2019-09-12 $110.14 $110.64 $107.91 $108.26 1740062
2019-09-11 $109.87 $110.37 $106.50 $108.90 1931711
2019-09-10 $106.02 $110.24 $106.02 $109.60 3278976
2019-09-09 $103.95 $106.75 $102.50 $106.40 2393512
2019-09-06 $100.10 $104.07 $100.10 $103.84 2989210
2019-09-05 $98.68 $101.64 $98.41 $100.28 2461809
2019-09-04 $95.95 $100.05 $95.56 $97.53 3671202
2019-09-03 $100.26 $100.38 $94.93 $95.18 6069484
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT