VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

ALXN stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the ALXN stock price was $125.46 and low was $106.79.
  • 90 day high was $134.84 and low was $106.79.
  • 52 week high for Alexion Pharmaceuticals - $141.86 and low - $92.56.

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-16 $110.27 $111.41 $109.57 $110.85 1227193
2019-08-15 $107.84 $110.01 $107.61 $109.04 1295159
2019-08-14 $110.04 $110.81 $107.61 $107.65 1743712
2019-08-13 $108.95 $112.60 $108.47 $111.47 2056970
2019-08-12 $109.07 $109.66 $107.39 $108.69 1480453
2019-08-09 $111.16 $112.46 $108.87 $109.98 1307601
2019-08-08 $109.52 $112.16 $108.91 $112.11 1456963
2019-08-07 $107.92 $109.89 $106.89 $108.91 1757953
2019-08-06 $108.95 $110.31 $107.51 $109.39 1664513
2019-08-05 $110.45 $110.68 $106.79 $107.90 2183522
2019-08-02 $113.96 $114.31 $110.76 $112.34 1616225
2019-08-01 $113.50 $116.98 $113.50 $114.91 2203844
2019-07-31 $114.81 $115.62 $111.70 $113.29 2333211
2019-07-30 $111.69 $115.62 $110.84 $114.45 3062200
2019-07-29 $114.65 $114.87 $109.83 $112.36 5407654
2019-07-26 $118.97 $119.91 $113.90 $114.63 3391250
2019-07-25 $120.48 $121.81 $117.82 $118.03 2834232
2019-07-24 $125.00 $125.46 $116.21 $120.97 3441810
2019-07-23 $122.42 $123.08 $121.52 $122.42 1340246
2019-07-22 $121.49 $123.63 $121.25 $122.32 1648545
2019-07-19 $124.12 $124.20 $120.77 $120.80 1471983
2019-07-18 $123.01 $124.27 $121.77 $123.26 1089239
2019-07-17 $122.79 $125.14 $122.49 $123.41 1581556
2019-07-16 $123.59 $124.81 $122.65 $122.82 1511158
2019-07-15 $120.72 $123.16 $120.59 $123.04 920943
2019-07-12 $121.53 $122.03 $119.53 $120.82 1309580
2019-07-11 $124.20 $124.20 $120.02 $121.49 1587207
2019-07-10 $125.62 $127.74 $123.20 $124.37 1473367
2019-07-09 $124.50 $126.48 $123.34 $125.72 1352795
2019-07-08 $129.47 $129.47 $124.27 $125.30 1740691
2019-07-05 $132.71 $133.53 $129.92 $130.30 1236391
2019-07-03 $134.25 $134.84 $132.28 $133.35 1017115
2019-07-02 $131.33 $134.20 $130.30 $134.08 1371899
2019-07-01 $132.78 $132.98 $129.76 $131.28 1192626
2019-06-28 $126.64 $131.21 $126.64 $130.98 1963861
2019-06-27 $125.64 $127.20 $124.31 $126.11 995645
2019-06-26 $125.39 $126.74 $123.10 $125.34 1615291
2019-06-25 $128.51 $129.00 $124.82 $125.15 1686089
2019-06-24 $132.45 $132.77 $126.35 $126.98 1877507
2019-06-21 $129.11 $132.74 $125.54 $132.39 3239981
2019-06-20 $124.78 $129.76 $124.78 $128.83 2077662
2019-06-19 $122.22 $124.04 $120.91 $123.77 700993
2019-06-18 $122.85 $124.53 $121.91 $122.37 1245090
2019-06-17 $118.29 $122.08 $118.29 $120.14 1024126
2019-06-14 $117.34 $118.97 $116.77 $117.93 827864
2019-06-13 $120.93 $122.93 $116.21 $117.24 1852454
2019-06-12 $117.11 $121.77 $116.55 $120.65 1596984
2019-06-11 $117.45 $118.40 $115.66 $117.14 1308003
2019-06-10 $118.61 $119.52 $116.35 $116.42 1621132
2019-06-07 $119.41 $119.70 $117.18 $118.40 1424501

Will ALXN stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT