NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $120.63 | $121.15 | $116.51 | $121.04 | 1 603 678 |
| Dec 04, 2018 | $125.66 | $129.36 | $122.00 | $122.30 | 1 914 189 |
| Dec 03, 2018 | $123.20 | $127.13 | $123.09 | $125.47 | 1 361 675 |
| Nov 30, 2018 | $123.67 | $124.16 | $121.65 | $123.15 | 1 315 121 |
| Nov 29, 2018 | $122.40 | $124.94 | $121.85 | $123.34 | 973 071 |
| Nov 28, 2018 | $120.55 | $122.92 | $117.00 | $122.84 | 1 607 225 |
| Nov 27, 2018 | $118.25 | $121.10 | $117.58 | $120.93 | 1 154 925 |
| Nov 26, 2018 | $119.90 | $120.64 | $118.14 | $119.00 | 1 448 385 |
| Nov 23, 2018 | $117.50 | $120.44 | $117.00 | $118.10 | 384 728 |
| Nov 21, 2018 | $117.47 | $119.79 | $117.20 | $118.11 | 812 584 |
| Nov 20, 2018 | $114.06 | $119.02 | $113.16 | $116.82 | 1 464 411 |
| Nov 19, 2018 | $118.86 | $118.88 | $113.41 | $115.06 | 1 029 267 |
| Nov 16, 2018 | $119.29 | $120.15 | $116.18 | $118.62 | 1 321 367 |
| Nov 15, 2018 | $115.73 | $119.93 | $114.63 | $119.68 | 1 160 189 |
| Nov 14, 2018 | $119.64 | $120.82 | $115.34 | $116.11 | 1 093 600 |
| Nov 13, 2018 | $120.16 | $122.15 | $118.21 | $118.52 | 903 499 |
| Nov 12, 2018 | $123.52 | $123.54 | $118.32 | $118.60 | 1 215 687 |
| Nov 09, 2018 | $126.53 | $126.59 | $122.00 | $123.44 | 1 338 468 |
| Nov 08, 2018 | $127.08 | $128.42 | $125.48 | $127.18 | 884 265 |
| Nov 07, 2018 | $124.69 | $127.80 | $123.63 | $127.18 | 1 216 112 |
| Nov 06, 2018 | $123.26 | $125.38 | $122.02 | $123.22 | 993 252 |
| Nov 05, 2018 | $123.63 | $124.02 | $121.45 | $123.21 | 1 228 675 |
| Nov 02, 2018 | $120.36 | $123.18 | $119.35 | $122.82 | 1 645 604 |
| Nov 01, 2018 | $111.83 | $119.91 | $111.83 | $119.70 | 1 965 232 |
| Oct 31, 2018 | $114.87 | $115.06 | $112.00 | $112.07 | 2 223 563 |
