AMAG stock price (quote)

$12.35 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMAG stock was $12.35.

During the day the stock fluctuated 0.00% from a day low at $12.35 to a day high of $12.35.

Quick summary:

  • 30 day high of the AMAG stock price was $13.24 and low was $10.81.
  • 90 day high was $13.53 and low was $8.89.
  • 52 week high for AMAG Pharmaceuticals - $17.39 and low - $6.81.
Friday January 17, 2020 Change 0.00% Price $12.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $12.35 $12.35 $12.35 $12.35 0
2020-01-16 $12.46 $12.84 $12.27 $12.35 1340912
2020-01-15 $12.04 $12.63 $12.01 $12.38 597409
2020-01-14 $11.58 $12.30 $11.04 $12.19 762016
2020-01-13 $11.47 $11.67 $10.81 $11.31 945473
2020-01-10 $12.32 $12.32 $11.23 $11.52 1589667
2020-01-09 $12.00 $12.52 $10.96 $12.30 2637916
2020-01-08 $12.52 $12.83 $12.50 $12.66 551530
2020-01-07 $12.71 $12.81 $12.15 $12.51 469277
2020-01-06 $12.40 $12.83 $12.17 $12.69 406102
2020-01-03 $12.04 $13.00 $12.02 $12.45 551496
2020-01-02 $12.30 $12.31 $11.77 $12.27 487557
2019-12-31 $12.13 $12.50 $12.13 $12.17 462388
2019-12-30 $12.54 $12.65 $12.09 $12.14 252956
2019-12-27 $12.83 $12.83 $12.37 $12.53 286675
2019-12-26 $12.78 $13.24 $12.72 $12.79 346153
2019-12-24 $12.42 $12.69 $12.14 $12.69 195802
2019-12-23 $11.96 $12.43 $11.61 $12.42 361687
2019-12-20 $12.16 $12.27 $11.69 $11.95 970587
2019-12-19 $11.44 $12.14 $11.41 $12.10 687009
2019-12-18 $11.58 $11.60 $11.21 $11.40 548424
2019-12-17 $10.87 $11.66 $10.86 $11.57 487069
2019-12-16 $11.25 $11.40 $11.06 $11.11 528733
2019-12-13 $11.33 $11.42 $11.00 $11.15 276231
2019-12-12 $10.96 $11.44 $10.95 $11.33 294156
2019-12-11 $11.03 $11.04 $10.79 $11.00 287975
2019-12-10 $10.75 $11.08 $10.70 $10.99 467300
2019-12-09 $11.18 $11.25 $10.74 $10.76 409206
2019-12-06 $10.80 $11.18 $10.70 $11.07 388357
2019-12-05 $10.85 $10.87 $10.65 $10.71 694672
2019-12-04 $10.68 $10.88 $10.29 $10.70 725404
2019-12-03 $10.85 $10.88 $10.51 $10.68 453948
2019-12-02 $10.69 $11.00 $10.57 $10.87 855933
2019-11-29 $10.56 $10.78 $10.44 $10.65 262887
2019-11-27 $10.65 $10.87 $10.50 $10.77 371342
2019-11-26 $10.88 $11.03 $10.56 $10.60 414756
2019-11-25 $10.63 $11.14 $10.40 $10.86 646366
2019-11-22 $9.89 $10.62 $9.78 $10.54 1216944
2019-11-21 $9.83 $10.13 $9.74 $9.86 714761
2019-11-20 $9.60 $10.00 $9.55 $9.83 709756
2019-11-19 $9.70 $9.93 $9.57 $9.66 482542
2019-11-18 $9.90 $9.90 $9.35 $9.61 514390
2019-11-15 $9.92 $10.14 $9.74 $9.86 426989
2019-11-14 $9.66 $9.93 $9.32 $9.86 1497232
2019-11-13 $9.21 $9.75 $9.01 $9.69 736797
2019-11-12 $9.26 $9.73 $9.11 $9.21 676262
2019-11-11 $9.31 $9.45 $9.15 $9.25 487134
2019-11-08 $8.93 $9.45 $8.89 $9.38 618273
2019-11-07 $9.06 $9.59 $9.01 $9.06 1101346
2019-11-06 $9.25 $9.28 $8.92 $8.99 720821
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT