Tuesday May 21, 2019 Change 1.49% Price $10.22
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will AMAG stock price go up or down on Wed, 22 May 2019?

Predict

AMAG stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMAG stock price was $12.29 and low was $9.93.
  • 90 day high was $16.20 and low was $9.93.
  • 52 week high for the AMAG Pharmaceuticals - $26.10 and low - $9.93.

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-21 $10.13 $10.42 $10.10 $10.22 535401
2019-05-20 $10.30 $10.33 $9.93 $10.07 639050
2019-05-17 $10.66 $10.66 $10.08 $10.34 715492
2019-05-16 $11.45 $11.45 $10.72 $10.78 625210
2019-05-15 $11.31 $11.50 $11.17 $11.39 568448
2019-05-14 $11.18 $11.82 $11.08 $11.48 677770
2019-05-13 $11.26 $11.51 $11.00 $11.14 816767
2019-05-10 $11.39 $11.76 $10.96 $11.53 824429
2019-05-09 $10.93 $11.25 $10.57 $11.19 1077319
2019-05-08 $10.35 $11.29 $10.20 $11.01 1243491
2019-05-07 $11.25 $11.88 $10.12 $10.43 1429181
2019-05-06 $11.38 $12.00 $11.38 $11.89 718639
2019-05-03 $11.25 $11.59 $11.17 $11.57 501690
2019-05-02 $10.86 $11.26 $10.73 $11.23 724624
2019-05-01 $11.13 $11.29 $10.80 $10.83 562414
2019-04-30 $11.55 $11.60 $11.00 $11.16 547064
2019-04-29 $11.82 $11.89 $11.54 $11.55 535774
2019-04-26 $11.84 $11.91 $11.58 $11.79 289301
2019-04-25 $11.79 $11.96 $11.56 $11.82 778810
2019-04-24 $12.17 $12.20 $11.79 $11.81 269784
2019-04-23 $11.93 $12.29 $11.83 $12.13 430731
2019-04-22 $11.83 $12.09 $11.74 $11.91 432942
2019-04-18 $11.83 $11.94 $11.36 $11.83 818340
2019-04-17 $12.63 $12.63 $11.70 $11.91 1076846
2019-04-16 $12.50 $12.69 $12.38 $12.57 430027
2019-04-15 $12.51 $12.56 $12.31 $12.49 379050
2019-04-12 $12.56 $12.80 $12.37 $12.50 345625
2019-04-11 $12.88 $13.04 $12.42 $12.47 384084
2019-04-10 $12.75 $12.96 $12.74 $12.92 323313
2019-04-09 $12.98 $13.14 $12.65 $12.70 383082
2019-04-08 $13.00 $13.12 $12.75 $13.02 385875
2019-04-05 $13.05 $13.40 $12.91 $13.01 438520
2019-04-04 $13.22 $13.34 $12.97 $13.03 536945
2019-04-03 $12.95 $13.24 $12.79 $13.21 491945
2019-04-02 $12.93 $12.99 $12.67 $12.83 462966
2019-04-01 $12.98 $13.06 $12.78 $12.85 345393
2019-03-29 $12.50 $12.90 $12.50 $12.88 451754
2019-03-28 $12.31 $12.48 $12.12 $12.43 292280
2019-03-27 $12.47 $12.47 $11.98 $12.29 489249
2019-03-26 $12.17 $12.49 $12.16 $12.44 319364
2019-03-25 $12.18 $12.27 $11.80 $12.10 392390
2019-03-22 $12.70 $12.79 $12.15 $12.16 615544
2019-03-21 $12.36 $12.80 $12.35 $12.71 494799
2019-03-20 $12.40 $12.53 $12.00 $12.47 736211
2019-03-19 $12.50 $12.59 $12.26 $12.46 550234
2019-03-18 $12.65 $12.85 $12.43 $12.45 689481
2019-03-15 $12.66 $12.89 $12.55 $12.67 1119282
2019-03-14 $12.70 $13.06 $12.62 $12.65 896610
2019-03-13 $12.97 $13.09 $12.70 $12.81 1286666
2019-03-12 $12.75 $13.42 $12.64 $12.93 1903548
AMAG $10.22 ($0.15 1.49%)
AMAG is up $0.15 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMAG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMAG analysis is free »

Will AMAG stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank