VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

AMAG stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the AMAG stock price was $12.34 and low was $6.81.
  • 90 day high was $12.34 and low was $6.81.
  • 52 week high for AMAG Pharmaceuticals - $25.20 and low - $6.81.

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-22 $10.72 $10.74 $10.17 $10.29 1246499
2019-08-21 $10.85 $11.07 $10.47 $10.69 682859
2019-08-20 $11.21 $11.21 $10.75 $10.78 817626
2019-08-19 $11.48 $11.76 $11.20 $11.21 1116701
2019-08-16 $11.51 $11.65 $11.26 $11.40 1189242
2019-08-15 $12.12 $12.25 $10.79 $11.40 2765877
2019-08-14 $11.67 $12.25 $11.57 $12.16 2903458
2019-08-13 $11.72 $12.34 $11.61 $11.99 2356872
2019-08-12 $10.38 $12.24 $10.24 $11.83 5085061
2019-08-09 $9.22 $10.50 $8.71 $10.36 2530210
2019-08-08 $8.86 $9.30 $8.69 $9.29 2193661
2019-08-07 $7.62 $9.00 $6.81 $8.84 6620619
2019-08-06 $9.04 $9.76 $8.96 $9.72 1357628
2019-08-05 $8.59 $8.97 $8.51 $8.90 873244
2019-08-02 $8.66 $8.83 $8.52 $8.77 676586
2019-08-01 $8.57 $9.13 $8.27 $8.67 1142297
2019-07-31 $8.51 $8.59 $8.21 $8.26 660737
2019-07-30 $8.42 $8.57 $8.32 $8.50 724145
2019-07-29 $8.51 $8.54 $8.21 $8.49 705829
2019-07-26 $8.45 $8.58 $8.37 $8.51 671541
2019-07-25 $8.70 $8.75 $8.34 $8.43 878665
2019-07-24 $8.60 $8.87 $8.51 $8.70 576861
2019-07-23 $8.89 $8.89 $8.62 $8.64 448594
2019-07-22 $8.76 $8.89 $8.69 $8.80 498135
2019-07-19 $8.93 $9.01 $8.60 $8.74 853211
2019-07-18 $8.62 $9.01 $8.18 $9.00 1452145
2019-07-17 $8.97 $9.08 $8.62 $8.65 964929
2019-07-16 $9.16 $9.22 $8.97 $9.00 553632
2019-07-15 $9.27 $9.33 $9.06 $9.23 504459
2019-07-12 $9.17 $9.27 $8.94 $9.27 571280
2019-07-11 $9.60 $9.60 $9.20 $9.23 570453
2019-07-10 $9.66 $9.76 $9.35 $9.56 642385
2019-07-09 $9.69 $9.79 $9.48 $9.64 707309
2019-07-08 $10.00 $10.04 $9.69 $9.75 761061
2019-07-05 $10.25 $10.43 $9.96 $10.00 607307
2019-07-03 $10.41 $10.47 $9.99 $10.26 345717
2019-07-02 $10.06 $10.26 $9.95 $10.22 651602
2019-07-01 $10.25 $10.44 $9.84 $10.16 1178736
2019-06-28 $9.74 $10.28 $9.71 $9.99 1722894
2019-06-27 $9.24 $9.57 $9.24 $9.53 1052118
2019-06-26 $8.92 $9.49 $8.89 $9.23 1770336
2019-06-25 $8.42 $8.98 $7.81 $8.87 2776176
2019-06-24 $9.35 $9.63 $8.35 $8.56 5354193
2019-06-21 $8.95 $9.10 $8.73 $8.97 2003814
2019-06-20 $8.86 $9.02 $8.59 $8.62 1112166
2019-06-19 $9.17 $9.28 $8.73 $8.78 1066934
2019-06-18 $9.05 $9.41 $8.96 $9.15 732587
2019-06-17 $9.12 $9.16 $8.64 $9.04 879367
2019-06-14 $9.28 $9.31 $8.85 $8.99 660511
2019-06-13 $9.25 $9.36 $9.02 $9.29 856328

Will AMAG stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT