AMAG stock price (quote)

$9.86 1.75% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the AMAG stock was $9.86. This is 1.75% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 6.55% from a day low at $9.32 to a day high of $9.93.

Quick summary:

  • 30 day high of the AMAG stock price was $13.53 and low was $8.89.
  • 90 day high was $13.53 and low was $8.89.
  • 52 week high for AMAG Pharmaceuticals - $19.44 and low - $6.81.
Thursday November 14, 2019 Change 1.75% Price $9.86
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-14 $9.66 $9.93 $9.32 $9.86 1497232
2019-11-13 $9.21 $9.75 $9.01 $9.69 736797
2019-11-12 $9.26 $9.73 $9.11 $9.21 676262
2019-11-11 $9.31 $9.45 $9.15 $9.25 487134
2019-11-08 $8.93 $9.45 $8.89 $9.38 618273
2019-11-07 $9.06 $9.59 $9.01 $9.06 1101346
2019-11-06 $9.25 $9.28 $8.92 $8.99 720821
2019-11-05 $9.55 $9.55 $9.03 $9.30 859528
2019-11-04 $9.95 $10.24 $9.34 $9.36 1236497
2019-11-01 $9.71 $10.07 $9.27 $9.94 1538685
2019-10-31 $10.21 $10.25 $9.50 $9.71 1347474
2019-10-30 $9.92 $10.41 $9.26 $10.35 4451792
2019-10-29 $13.31 $13.31 $13.31 $13.31 10
2019-10-28 $12.26 $13.53 $12.25 $13.33 1364389
2019-10-25 $11.16 $12.75 $11.15 $12.26 1444915
2019-10-24 $11.91 $11.94 $10.62 $10.77 842083
2019-10-23 $11.72 $12.00 $11.53 $11.87 471421
2019-10-22 $11.66 $11.99 $11.33 $11.70 407865
2019-10-21 $11.28 $11.56 $11.26 $11.48 473072
2019-10-18 $11.35 $11.61 $11.19 $11.21 440378
2019-10-17 $11.33 $11.50 $11.09 $11.42 564891
2019-10-16 $11.37 $11.65 $11.23 $11.25 360567
2019-10-15 $10.88 $11.64 $10.80 $11.40 919297
2019-10-14 $11.05 $11.19 $10.75 $10.84 769039
2019-10-11 $11.50 $11.66 $10.98 $11.05 857306
2019-10-10 $11.16 $11.47 $10.97 $11.41 873648
2019-10-09 $11.62 $11.62 $11.14 $11.16 515240
2019-10-08 $12.10 $12.17 $11.42 $11.58 988901
2019-10-07 $11.78 $12.16 $11.60 $12.09 595801
2019-10-04 $11.21 $11.59 $11.08 $11.50 305726
2019-10-03 $11.23 $11.49 $11.03 $11.18 541033
2019-10-02 $11.19 $11.50 $11.08 $11.23 404685
2019-10-01 $11.62 $12.02 $11.19 $11.31 584887
2019-09-30 $12.07 $12.07 $11.37 $11.55 605765
2019-09-27 $12.03 $12.45 $11.87 $12.10 583070
2019-09-26 $12.78 $12.85 $12.01 $12.03 634186
2019-09-25 $12.45 $12.88 $12.42 $12.72 688523
2019-09-24 $12.69 $12.77 $12.31 $12.50 698115
2019-09-23 $12.90 $13.00 $12.14 $12.62 845674
2019-09-20 $12.22 $13.45 $12.09 $13.09 1911632
2019-09-19 $12.30 $12.64 $11.95 $12.06 713374
2019-09-18 $12.36 $12.40 $11.74 $12.06 547762
2019-09-17 $12.00 $12.39 $11.79 $12.37 563230
2019-09-16 $11.81 $12.50 $11.70 $12.13 514133
2019-09-13 $12.35 $12.38 $11.76 $11.79 931121
2019-09-12 $12.59 $12.59 $11.88 $12.29 739123
2019-09-11 $12.71 $12.77 $12.30 $12.63 776063
2019-09-10 $11.94 $12.69 $11.72 $12.65 978916
2019-09-09 $11.75 $11.92 $11.58 $11.89 473663
2019-09-06 $11.87 $12.24 $11.50 $11.70 582456
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT