Stronger Sell Today AMAG ranks #4740 as SELL CANDIDATE. Weaker Sell
Today AMAG ranks #4740 as SELL CANDIDATE.

AMAG stock AMAG Pharmaceuticals

AMAG stock
AMAG Pharmaceuticals

March 18, 2019
Change -1.74%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMAG stock price go up or down on Tue, 19 Mar 2019?

AMAG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AMAG stock was $12.45. This is 1.74% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.38% from a day low at $12.43 to a day high of $12.85.

30 day high of the AMAG stock price was $16.88 and low was $10.70.
90 day high was $17.39 and low was $10.70.
52 week high for the AMAG Pharmaceuticals - $26.10 and low - $10.70.

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-18 $12.65 $12.85 $12.43 $12.45 689481
2019-03-15 $12.66 $12.89 $12.55 $12.67 1119282
2019-03-14 $12.70 $13.06 $12.62 $12.65 896610
2019-03-13 $12.97 $13.09 $12.70 $12.81 1286666
2019-03-12 $12.75 $13.42 $12.64 $12.93 1903548
2019-03-11 $11.32 $12.77 $11.23 $12.75 2239209
2019-03-08 $12.92 $12.92 $10.70 $11.29 6494305
2019-03-07 $14.01 $14.01 $13.62 $13.72 463206
2019-03-06 $14.56 $14.68 $13.99 $13.99 909577
2019-03-05 $14.91 $15.02 $14.56 $14.58 653772
2019-03-04 $14.83 $15.09 $14.56 $14.93 594121
2019-03-01 $14.96 $15.09 $14.70 $14.76 713137
2019-02-28 $14.92 $15.20 $14.86 $14.89 378611
2019-02-27 $15.21 $15.33 $14.89 $14.93 477227
2019-02-26 $15.57 $15.63 $15.09 $15.29 473728
2019-02-25 $15.69 $15.99 $15.50 $15.57 538296
2019-02-22 $15.36 $15.68 $15.29 $15.51 383062
2019-02-21 $15.88 $15.98 $15.26 $15.31 499472
2019-02-20 $16.05 $16.20 $15.79 $15.93 303130
2019-02-19 $16.66 $16.88 $15.98 $16.01 465884
2019-02-15 $16.46 $16.73 $16.32 $16.71 412888
2019-02-14 $15.88 $16.40 $15.88 $16.32 487857
2019-02-13 $15.89 $16.25 $15.67 $15.91 379945
2019-02-12 $15.79 $16.10 $15.64 $15.84 485078
2019-02-11 $15.23 $15.70 $14.79 $15.67 1005228
2019-02-08 $14.76 $15.30 $14.67 $15.19 794934
2019-02-07 $16.55 $16.78 $14.76 $14.96 926606
2019-02-06 $16.13 $16.49 $16.07 $16.19 546164
2019-02-05 $16.37 $17.13 $16.08 $16.13 529689
2019-02-04 $16.10 $16.37 $15.92 $16.35 292010
2019-02-01 $16.36 $16.36 $15.60 $16.15 423059
2019-01-31 $15.36 $16.41 $15.36 $16.37 445075
2019-01-30 $15.23 $15.62 $15.11 $15.36 405498
2019-01-29 $15.53 $15.84 $15.12 $15.19 568719
2019-01-28 $16.30 $16.48 $15.41 $15.44 609242
2019-01-25 $16.53 $16.76 $16.03 $16.45 525531
2019-01-24 $16.68 $17.04 $16.28 $16.42 265425
2019-01-23 $16.97 $17.25 $16.51 $16.72 280387
2019-01-22 $16.94 $17.39 $16.86 $16.97 666666
2019-01-18 $16.85 $17.09 $16.76 $17.05 413743
2019-01-17 $16.46 $16.88 $16.46 $16.83 337696
2019-01-16 $16.65 $17.06 $16.45 $16.55 331644
2019-01-15 $16.15 $16.56 $15.86 $16.55 283280
2019-01-14 $15.87 $16.56 $15.71 $16.04 496727
2019-01-11 $15.76 $16.10 $15.65 $15.91 327037
2019-01-10 $15.40 $15.86 $15.01 $15.83 615028
2019-01-09 $15.22 $15.86 $14.94 $15.47 615685
2019-01-08 $16.19 $16.29 $15.09 $15.15 1094185
2019-01-07 $16.23 $16.38 $15.10 $16.24 1205991
2019-01-04 $15.80 $16.27 $15.53 $16.19 886306