NASDAQ:AMAG
Delisted

AMAG Pharmaceuticals Stock Price (Quote)

$13.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $13.75 $13.75 Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $13.75 $13.75
52 weeks $13.75 $13.75

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2022-04-22 $13.75 $13.75 $13.75 $13.75 0
2022-04-21 $13.75 $13.75 $13.75 $13.75 0
2022-04-20 $13.75 $13.75 $13.75 $13.75 0
2022-04-19 $13.75 $13.75 $13.75 $13.75 0
2022-04-18 $13.75 $13.75 $13.75 $13.75 0
2022-04-14 $13.75 $13.75 $13.75 $13.75 0
2022-04-13 $13.75 $13.75 $13.75 $13.75 0
2022-04-12 $13.75 $13.75 $13.75 $13.75 0
2022-04-11 $13.75 $13.75 $13.75 $13.75 0
2022-04-08 $13.75 $13.75 $13.75 $13.75 0
2022-04-07 $13.75 $13.75 $13.75 $13.75 0
2022-04-06 $13.75 $13.75 $13.75 $13.75 0
2022-04-05 $13.75 $13.75 $13.75 $13.75 0
2022-04-04 $13.75 $13.75 $13.75 $13.75 0
2022-04-01 $13.75 $13.75 $13.75 $13.75 0
2022-03-31 $13.75 $13.75 $13.75 $13.75 0
2022-03-30 $13.75 $13.75 $13.75 $13.75 0
2022-03-29 $13.75 $13.75 $13.75 $13.75 0
2022-03-28 $13.75 $13.75 $13.75 $13.75 0
2022-03-25 $13.75 $13.75 $13.75 $13.75 0
2022-03-24 $13.75 $13.75 $13.75 $13.75 0
2022-03-23 $13.75 $13.75 $13.75 $13.75 0
2022-03-22 $13.75 $13.75 $13.75 $13.75 0
2022-03-21 $13.75 $13.75 $13.75 $13.75 0
2022-03-18 $13.75 $13.75 $13.75 $13.75 0
Click to get the best stock tips daily for free!

About AMAG Pharmaceuticals

AMAG Pharmaceuticals AMAG Pharmaceuticals, Inc., a specialty pharmaceutical company, provides products and services with a focus on maternal health, anemia management, and cancer supportive care in the United States. It markets Makena, a hydroxyprogesterone caproate injection to reduce the risk of preterm birth in women pregnant with a single baby who have a history of singleton spontaneous preterm birth; Feraheme (ferumoxytol) injection for use as an intravenous (IV... AMAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT