NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $9.74 | $9.80 | $9.51 | $9.69 | 365 673 |
| Jun 06, 2019 | $10.05 | $10.05 | $9.53 | $9.65 | 444 838 |
| Jun 05, 2019 | $10.17 | $10.24 | $9.86 | $10.03 | 433 864 |
| Jun 04, 2019 | $9.59 | $10.19 | $9.55 | $10.15 | 639 364 |
| Jun 03, 2019 | $9.48 | $9.74 | $9.31 | $9.43 | 600 189 |
| May 31, 2019 | $9.54 | $9.67 | $9.41 | $9.53 | 521 912 |
| May 30, 2019 | $9.56 | $9.84 | $9.47 | $9.69 | 599 525 |
| May 29, 2019 | $9.75 | $9.76 | $9.15 | $9.33 | 842 048 |
| May 28, 2019 | $10.24 | $10.44 | $9.77 | $9.82 | 607 462 |
| May 24, 2019 | $10.14 | $10.27 | $9.96 | $10.24 | 762 833 |
| May 23, 2019 | $10.17 | $10.27 | $9.84 | $10.04 | 668 255 |
| May 22, 2019 | $10.11 | $10.52 | $9.82 | $10.26 | 901 403 |
| May 21, 2019 | $10.13 | $10.42 | $10.10 | $10.22 | 555 492 |
| May 20, 2019 | $10.30 | $10.33 | $9.93 | $10.07 | 639 410 |
| May 17, 2019 | $10.66 | $10.66 | $10.08 | $10.34 | 756 548 |
| May 16, 2019 | $11.45 | $11.45 | $10.72 | $10.78 | 626 992 |
| May 15, 2019 | $11.31 | $11.50 | $11.17 | $11.39 | 573 423 |
| May 14, 2019 | $11.18 | $11.82 | $11.08 | $11.48 | 801 781 |
| May 13, 2019 | $11.26 | $11.51 | $11.00 | $11.14 | 889 605 |
| May 10, 2019 | $11.39 | $11.76 | $10.96 | $11.53 | 828 004 |
| May 09, 2019 | $10.93 | $11.25 | $10.57 | $11.19 | 1 096 710 |
| May 08, 2019 | $10.35 | $11.29 | $10.20 | $11.01 | 1 290 033 |
| May 07, 2019 | $11.25 | $11.88 | $10.12 | $10.43 | 1 434 467 |
| May 06, 2019 | $11.38 | $12.00 | $11.38 | $11.89 | 720 276 |
| May 03, 2019 | $11.25 | $11.59 | $11.17 | $11.57 | 545 198 |
