NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $10.86 | $11.26 | $10.73 | $11.23 | 726 716 |
| 2019-05-01 | $11.13 | $11.29 | $10.80 | $10.83 | 565 427 |
| 2019-04-30 | $11.55 | $11.60 | $11.00 | $11.16 | 560 733 |
| 2019-04-29 | $11.82 | $11.89 | $11.54 | $11.55 | 535 774 |
| 2019-04-26 | $11.84 | $11.91 | $11.58 | $11.79 | 290 424 |
| 2019-04-25 | $11.79 | $11.96 | $11.56 | $11.82 | 778 810 |
| 2019-04-24 | $12.17 | $12.20 | $11.79 | $11.81 | 269 784 |
| 2019-04-23 | $11.93 | $12.29 | $11.83 | $12.13 | 430 731 |
| 2019-04-22 | $11.83 | $12.09 | $11.74 | $11.91 | 432 942 |
| 2019-04-18 | $11.83 | $11.94 | $11.36 | $11.83 | 818 340 |
| 2019-04-17 | $12.63 | $12.63 | $11.70 | $11.91 | 1 076 846 |
| 2019-04-16 | $12.50 | $12.69 | $12.38 | $12.57 | 430 027 |
| 2019-04-15 | $12.51 | $12.56 | $12.31 | $12.49 | 379 050 |
| 2019-04-12 | $12.56 | $12.80 | $12.37 | $12.50 | 345 625 |
| 2019-04-11 | $12.88 | $13.04 | $12.42 | $12.47 | 461 926 |
| 2019-04-10 | $12.75 | $12.96 | $12.74 | $12.92 | 323 313 |
| 2019-04-09 | $12.98 | $13.14 | $12.65 | $12.70 | 383 082 |
| 2019-04-08 | $13.00 | $13.12 | $12.75 | $13.02 | 385 875 |
| 2019-04-05 | $13.05 | $13.40 | $12.91 | $13.01 | 438 520 |
| 2019-04-04 | $13.22 | $13.34 | $12.97 | $13.03 | 536 945 |
| 2019-04-03 | $12.95 | $13.24 | $12.79 | $13.21 | 491 945 |
| 2019-04-02 | $12.93 | $12.99 | $12.67 | $12.83 | 462 966 |
| 2019-04-01 | $12.98 | $13.06 | $12.78 | $12.85 | 345 393 |
| 2019-03-29 | $12.50 | $12.90 | $12.50 | $12.88 | 451 872 |
| 2019-03-28 | $12.31 | $12.48 | $12.12 | $12.43 | 292 280 |
