NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $13.75 | $13.75 | |
52 weeks | $13.75 | $13.75 |
Historical AMAG Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-01-14 | $15.87 | $16.56 | $15.71 | $16.04 | 547 162 |
2019-01-11 | $15.76 | $16.10 | $15.65 | $15.91 | 338 610 |
2019-01-10 | $15.40 | $15.86 | $15.01 | $15.83 | 628 066 |
2019-01-09 | $15.22 | $15.86 | $14.94 | $15.47 | 656 833 |
2019-01-08 | $16.19 | $16.29 | $15.09 | $15.15 | 1 133 415 |
2019-01-07 | $16.23 | $16.38 | $15.10 | $16.24 | 1 209 502 |
2019-01-04 | $15.80 | $16.27 | $15.53 | $16.19 | 913 306 |
2019-01-03 | $15.73 | $16.01 | $15.39 | $15.59 | 695 323 |
2019-01-02 | $15.10 | $15.96 | $15.09 | $15.74 | 615 182 |
2018-12-31 | $15.55 | $15.69 | $15.08 | $15.19 | 426 153 |
2018-12-28 | $15.34 | $15.77 | $15.11 | $15.35 | 519 153 |
2018-12-27 | $15.08 | $15.47 | $14.80 | $15.29 | 509 134 |
2018-12-26 | $14.47 | $15.38 | $14.35 | $15.30 | 852 367 |
2018-12-24 | $14.63 | $14.96 | $14.36 | $14.40 | 307 666 |
2018-12-21 | $15.77 | $15.91 | $14.56 | $14.72 | 1 049 268 |
2018-12-20 | $16.02 | $16.31 | $15.22 | $15.75 | 658 946 |
2018-12-19 | $16.50 | $16.69 | $15.85 | $16.07 | 451 771 |
2018-12-18 | $16.59 | $16.79 | $16.17 | $16.47 | 785 341 |
2018-12-17 | $16.63 | $17.09 | $16.34 | $16.44 | 710 204 |
2018-12-14 | $16.81 | $17.22 | $16.32 | $16.80 | 590 192 |
2018-12-13 | $17.59 | $17.78 | $16.81 | $16.99 | 749 260 |
2018-12-12 | $17.84 | $18.07 | $17.20 | $17.25 | 665 287 |
2018-12-11 | $18.07 | $18.19 | $17.42 | $17.63 | 398 500 |
2018-12-10 | $17.52 | $17.88 | $17.28 | $17.83 | 634 784 |
2018-12-07 | $18.10 | $18.39 | $17.42 | $17.50 | 663 257 |