NASDAQ:AMAG
Delisted

AMAG Pharmaceuticals Stock Price (Quote)

$13.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $13.75 $13.75 Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $13.75 $13.75
52 weeks $13.75 $13.75

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-14 $15.87 $16.56 $15.71 $16.04 547 162
2019-01-11 $15.76 $16.10 $15.65 $15.91 338 610
2019-01-10 $15.40 $15.86 $15.01 $15.83 628 066
2019-01-09 $15.22 $15.86 $14.94 $15.47 656 833
2019-01-08 $16.19 $16.29 $15.09 $15.15 1 133 415
2019-01-07 $16.23 $16.38 $15.10 $16.24 1 209 502
2019-01-04 $15.80 $16.27 $15.53 $16.19 913 306
2019-01-03 $15.73 $16.01 $15.39 $15.59 695 323
2019-01-02 $15.10 $15.96 $15.09 $15.74 615 182
2018-12-31 $15.55 $15.69 $15.08 $15.19 426 153
2018-12-28 $15.34 $15.77 $15.11 $15.35 519 153
2018-12-27 $15.08 $15.47 $14.80 $15.29 509 134
2018-12-26 $14.47 $15.38 $14.35 $15.30 852 367
2018-12-24 $14.63 $14.96 $14.36 $14.40 307 666
2018-12-21 $15.77 $15.91 $14.56 $14.72 1 049 268
2018-12-20 $16.02 $16.31 $15.22 $15.75 658 946
2018-12-19 $16.50 $16.69 $15.85 $16.07 451 771
2018-12-18 $16.59 $16.79 $16.17 $16.47 785 341
2018-12-17 $16.63 $17.09 $16.34 $16.44 710 204
2018-12-14 $16.81 $17.22 $16.32 $16.80 590 192
2018-12-13 $17.59 $17.78 $16.81 $16.99 749 260
2018-12-12 $17.84 $18.07 $17.20 $17.25 665 287
2018-12-11 $18.07 $18.19 $17.42 $17.63 398 500
2018-12-10 $17.52 $17.88 $17.28 $17.83 634 784
2018-12-07 $18.10 $18.39 $17.42 $17.50 663 257
Click to get the best stock tips daily for free!

About AMAG Pharmaceuticals

AMAG Pharmaceuticals AMAG Pharmaceuticals, Inc., a specialty pharmaceutical company, provides products and services with a focus on maternal health, anemia management, and cancer supportive care in the United States. It markets Makena, a hydroxyprogesterone caproate injection to reduce the risk of preterm birth in women pregnant with a single baby who have a history of singleton spontaneous preterm birth; Feraheme (ferumoxytol) injection for use as an intravenous (IV... AMAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT