Friday May 17, 2019 Change 2.50% Price $42.70
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for AMAT

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.19

Will AMAT stock price go up or down on Mon, 20 May 2019?

Predict

AMAT stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AMAT stock price was $45.75 and low was $38.67.
  • 90 day high was $45.75 and low was $36.80.
  • 52 week high for the Applied Materials - $53.23 and low - $28.79.

Historical Applied Materials prices

Date Open High Low Close Volume
2019-05-17 $43.35 $44.36 $42.57 $42.70 19960287
2019-05-16 $41.30 $42.19 $40.96 $41.66 10698325
2019-05-15 $40.41 $41.86 $40.11 $41.50 11477043
2019-05-14 $39.53 $40.39 $39.40 $40.01 8029713
2019-05-13 $39.26 $39.64 $38.67 $39.09 10610073
2019-05-10 $40.82 $41.19 $39.79 $40.80 8960568
2019-05-09 $40.77 $41.19 $39.85 $40.94 11414905
2019-05-08 $41.70 $42.20 $41.26 $41.58 7610696
2019-05-07 $42.26 $42.42 $41.20 $42.05 9791785
2019-05-06 $42.41 $43.15 $41.79 $43.11 11790831
2019-05-03 $44.03 $44.15 $43.61 $43.96 7368737
2019-05-02 $43.18 $44.25 $42.86 $43.70 12668372
2019-05-01 $44.04 $44.67 $43.38 $43.38 9171081
2019-04-30 $44.15 $44.58 $43.72 $44.07 10267089
2019-04-29 $44.57 $44.91 $44.20 $44.24 5267342
2019-04-26 $43.60 $44.71 $43.33 $44.66 7203697
2019-04-25 $45.16 $45.75 $44.30 $44.45 8999466
2019-04-24 $43.91 $45.64 $43.88 $44.46 10590909
2019-04-23 $43.80 $43.99 $43.40 $43.83 6558782
2019-04-22 $43.86 $43.98 $43.27 $43.79 4649190
2019-04-18 $44.01 $44.27 $43.79 $43.95 6120249
2019-04-17 $44.35 $44.53 $43.57 $43.89 8290885
2019-04-16 $43.10 $44.15 $43.05 $43.72 9880721
2019-04-15 $42.75 $43.13 $42.33 $42.71 5738394
2019-04-12 $43.00 $43.36 $42.77 $42.99 4777131
2019-04-11 $42.43 $42.94 $42.29 $42.47 6574191
2019-04-10 $41.91 $42.34 $41.73 $42.17 5442376
2019-04-09 $42.55 $42.60 $41.66 $42.01 7400694
2019-04-08 $42.93 $43.01 $42.11 $42.92 6304045
2019-04-05 $43.00 $43.39 $42.69 $43.04 8502352
2019-04-04 $42.07 $42.83 $42.02 $42.62 8253751
2019-04-03 $41.66 $43.01 $41.62 $42.43 13060165
2019-04-02 $41.00 $41.22 $40.61 $40.99 8685007
2019-04-01 $40.30 $41.17 $40.21 $41.13 11435921
2019-03-29 $39.06 $39.85 $39.00 $39.66 9220573
2019-03-28 $38.92 $39.20 $38.24 $38.51 8294825
2019-03-27 $39.67 $39.91 $38.57 $38.93 7736622
2019-03-26 $39.83 $40.48 $39.19 $39.63 8075170
2019-03-25 $39.69 $40.13 $39.07 $39.40 6702896
2019-03-22 $41.04 $41.21 $39.81 $39.86 9462489
2019-03-21 $39.79 $41.99 $39.78 $41.33 12914508
2019-03-20 $40.38 $40.62 $39.36 $39.57 7767464
2019-03-19 $40.20 $40.74 $40.18 $40.37 7112426
2019-03-18 $40.41 $40.71 $39.91 $40.00 7668386
2019-03-15 $39.35 $41.03 $39.30 $40.39 23020623
2019-03-14 $38.70 $39.83 $38.70 $38.93 9380836
2019-03-13 $38.94 $39.10 $38.56 $38.60 6390650
2019-03-12 $38.70 $39.03 $38.32 $38.71 6267337
2019-03-11 $37.95 $38.89 $37.81 $38.51 7198501
2019-03-08 $36.84 $37.84 $36.80 $37.74 8148088
AMAT $42.70 ($1.04 2.50%)
AMAT is up $1.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMAT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMAT analysis is free »

Will AMAT stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank