Weaker Buy Today AMAT ranks #814 as BUY CANDIDATE. Stronger Buy
Today AMAT ranks #814 as BUY CANDIDATE.

AMAT stock Applied Materials

AMAT stock
Applied Materials

March 20, 2019
Change -1.98%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AMAT stock price go up or down on Thu, 21 Mar 2019?

AMAT stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMAT stock was $39.57. This is 1.98% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.20% from a day low at $39.36 to a day high of $40.62.

30 day high of the AMAT stock price was $41.03 and low was $36.80.
90 day high was $41.24 and low was $28.79.
52 week high for the Applied Materials - $61.57 and low - $28.79.

Historical Applied Materials prices

Date Open High Low Close Volume
2019-03-20 $40.38 $40.62 $39.36 $39.57 7767464
2019-03-19 $40.20 $40.74 $40.18 $40.37 7112426
2019-03-18 $40.41 $40.71 $39.91 $40.00 7668386
2019-03-15 $39.35 $41.03 $39.30 $40.39 23020623
2019-03-14 $38.70 $39.83 $38.70 $38.93 9380836
2019-03-13 $38.94 $39.10 $38.56 $38.60 6390650
2019-03-12 $38.70 $39.03 $38.32 $38.71 6267337
2019-03-11 $37.95 $38.89 $37.81 $38.51 7198501
2019-03-08 $36.84 $37.84 $36.80 $37.74 8148088
2019-03-07 $37.95 $37.95 $37.05 $37.57 9674209
2019-03-06 $38.88 $38.94 $37.66 $38.07 11626672
2019-03-05 $39.18 $39.25 $38.76 $38.93 12232311
2019-03-04 $38.97 $40.18 $38.41 $39.08 19875467
2019-03-01 $38.66 $38.94 $38.06 $38.56 7749755
2019-02-28 $38.48 $38.61 $37.92 $38.34 9497058
2019-02-27 $39.30 $39.32 $38.30 $38.78 13985162
2019-02-26 $39.53 $39.87 $39.48 $39.58 6059194
2019-02-25 $39.92 $40.08 $39.62 $39.66 7485314
2019-02-22 $38.89 $39.44 $38.80 $39.43 8034653
2019-02-21 $39.00 $39.26 $38.53 $38.83 7078453
2019-02-20 $39.15 $39.36 $38.88 $39.00 9473689
2019-02-19 $39.00 $39.71 $39.00 $39.30 12179449
2019-02-15 $40.00 $40.20 $38.59 $39.10 22282351
2019-02-14 $40.70 $41.22 $40.51 $40.71 13736538
2019-02-13 $40.96 $41.24 $40.72 $40.85 9996872
2019-02-12 $40.38 $40.89 $40.28 $40.69 8758813
2019-02-11 $39.97 $40.19 $39.33 $39.90 9792969
2019-02-08 $39.30 $39.80 $38.73 $39.78 9813153
2019-02-07 $39.73 $40.33 $39.56 $39.92 13259310
2019-02-06 $39.29 $40.71 $39.20 $40.28 20892165
2019-02-05 $38.88 $39.29 $38.60 $39.12 12996862
2019-02-04 $39.16 $39.31 $38.45 $38.90 12293309
2019-02-01 $39.08 $39.97 $39.08 $39.31 11005620
2019-01-31 $39.28 $39.75 $38.72 $39.08 11484324
2019-01-30 $38.61 $40.00 $38.49 $39.60 12251866
2019-01-29 $39.27 $39.35 $37.84 $38.20 8536110
2019-01-28 $37.62 $38.95 $37.52 $38.70 11958034
2019-01-25 $38.53 $39.48 $38.31 $39.19 17414178
2019-01-24 $36.18 $37.92 $36.01 $37.82 21282040
2019-01-23 $34.71 $34.94 $33.71 $34.31 9351011
2019-01-22 $35.32 $35.37 $34.12 $34.44 9871995
2019-01-18 $34.96 $36.32 $34.63 $35.71 11268518
2019-01-17 $33.50 $34.71 $33.25 $34.54 9608876
2019-01-16 $33.92 $34.27 $33.56 $33.64 6536303
2019-01-15 $34.09 $34.33 $33.40 $33.75 6510068
2019-01-14 $34.19 $34.30 $33.41 $33.86 9289666
2019-01-11 $34.42 $35.32 $34.19 $34.78 6412386
2019-01-10 $34.08 $34.82 $33.89 $34.76 7375785
2019-01-09 $33.32 $34.84 $33.29 $34.30 11285213
2019-01-08 $34.72 $34.72 $32.67 $32.91 12294506