Range Low Price High Price Comment
30 days $196.49 $214.90 Thursday, 28th Mar 2024 AMAT stock ended at $206.23. This is 0.85% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $202.71 to a day high of $207.65.
90 days $148.06 $214.90
52 weeks $109.00 $214.90

Historical Applied Materials prices

Date Open High Low Close Volume
2023-07-19 $144.05 $144.65 $141.18 $141.78 5 080 393
2023-07-18 $143.80 $145.15 $141.91 $144.51 6 492 556
2023-07-17 $142.98 $146.50 $141.83 $145.50 6 300 565
2023-07-14 $144.57 $145.39 $142.38 $142.74 5 875 881
2023-07-13 $140.12 $143.66 $140.02 $142.65 5 122 872
2023-07-12 $139.21 $139.70 $137.85 $138.89 5 479 060
2023-07-11 $140.18 $140.44 $134.01 $137.56 7 703 794
2023-07-10 $139.78 $141.88 $139.74 $140.56 6 219 906
2023-07-07 $139.62 $142.12 $139.41 $139.57 3 261 895
2023-07-06 $140.66 $141.33 $138.76 $140.38 5 495 734
2023-07-05 $144.25 $144.92 $142.18 $142.26 4 844 370
2023-07-03 $144.02 $145.91 $143.38 $145.47 2 478 588
2023-06-30 $145.30 $145.55 $143.48 $144.54 5 779 711
2023-06-29 $144.69 $145.25 $143.51 $144.23 3 410 596
2023-06-28 $142.80 $145.92 $142.05 $144.03 6 385 596
2023-06-27 $140.15 $146.69 $139.97 $146.55 7 019 744
2023-06-26 $136.47 $140.87 $136.47 $139.80 6 960 519
2023-06-23 $136.55 $136.79 $134.84 $136.07 6 953 793
2023-06-22 $135.00 $139.60 $135.00 $138.92 3 763 177
2023-06-21 $138.53 $139.16 $135.87 $136.67 4 270 903
2023-06-20 $139.11 $140.32 $137.27 $138.52 3 703 503
2023-06-16 $140.89 $140.95 $138.13 $138.93 7 940 883
2023-06-15 $138.69 $141.41 $137.93 $140.11 5 252 253
2023-06-14 $138.41 $141.36 $138.23 $141.17 6 120 776
2023-06-13 $141.50 $142.53 $139.41 $141.79 6 856 646
Click to get the best stock tips daily for free!

About Applied Materials

Applied Materials Applied Materials, Inc. provides manufacturing equipment, services, and software to the semiconductor, display, and related industries. It operates through three segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment develops, manufactures, and sells various manufacturing equipment that is used to fabricate semiconductor chips or integrated circuits. This segment also offers v... AMAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT