Friday May 17, 2019 Change -3.69% Price $45.42
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMBA stock price go up or down on Mon, 20 May 2019?

Predict

AMBA stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the AMBA stock price was $52.12 and low was $44.76.
  • 90 day high was $52.12 and low was $39.05.
  • 52 week high for the Ambarella - $52.26 and low - $30.00.

Historical Ambarella prices

Date Open High Low Close Volume
2019-05-17 $46.54 $47.10 $45.23 $45.42 633596
2019-05-16 $48.54 $48.54 $47.14 $47.16 567720
2019-05-15 $47.02 $49.07 $46.89 $48.57 548628
2019-05-14 $45.50 $47.93 $45.40 $47.65 571427
2019-05-13 $47.04 $47.35 $44.76 $45.14 430236
2019-05-10 $47.36 $48.50 $46.55 $48.31 312515
2019-05-09 $48.02 $48.38 $46.81 $47.70 400470
2019-05-08 $48.35 $49.92 $47.95 $48.56 278334
2019-05-07 $49.24 $49.94 $47.92 $48.66 445352
2019-05-06 $49.75 $50.61 $49.51 $49.85 364534
2019-05-03 $51.00 $51.36 $50.60 $51.13 308810
2019-05-02 $49.91 $51.23 $49.91 $50.73 433232
2019-05-01 $50.45 $51.20 $49.91 $49.91 549594
2019-04-30 $49.08 $50.31 $48.93 $50.12 367098
2019-04-29 $49.53 $49.84 $49.06 $49.17 185566
2019-04-26 $50.00 $50.00 $48.97 $49.52 360240
2019-04-25 $51.41 $51.41 $49.42 $50.44 332236
2019-04-24 $50.44 $52.12 $50.00 $51.27 731397
2019-04-23 $50.00 $51.37 $49.66 $50.48 841902
2019-04-22 $48.38 $49.85 $47.91 $49.81 490796
2019-04-18 $49.03 $49.34 $47.62 $48.64 745994
2019-04-17 $49.83 $50.00 $48.07 $49.23 784085
2019-04-16 $47.00 $49.39 $46.84 $49.32 770113
2019-04-15 $47.60 $48.25 $46.68 $46.74 492815
2019-04-12 $46.93 $47.73 $46.57 $47.69 402108
2019-04-11 $45.94 $46.92 $45.73 $46.54 427642
2019-04-10 $45.25 $45.98 $45.16 $45.88 262099
2019-04-09 $45.37 $45.50 $44.79 $45.27 246999
2019-04-08 $44.83 $45.52 $44.75 $45.48 225647
2019-04-05 $44.61 $45.23 $44.11 $44.88 272928
2019-04-04 $44.79 $45.50 $44.33 $44.50 435529
2019-04-03 $43.74 $44.95 $43.29 $44.84 476838
2019-04-02 $43.62 $43.88 $42.75 $43.28 227818
2019-04-01 $43.64 $43.76 $43.03 $43.66 267079
2019-03-29 $43.10 $43.45 $42.71 $43.20 301174
2019-03-28 $42.82 $43.18 $42.06 $42.71 174007
2019-03-27 $42.82 $42.95 $42.14 $42.70 256524
2019-03-26 $42.63 $43.00 $42.35 $42.81 186256
2019-03-25 $42.40 $43.11 $41.82 $42.34 305133
2019-03-22 $44.07 $44.19 $42.45 $42.55 505378
2019-03-21 $43.00 $45.00 $42.84 $44.39 941467
2019-03-20 $43.68 $43.75 $43.01 $43.05 313559
2019-03-19 $44.00 $44.11 $43.10 $43.66 640644
2019-03-18 $43.69 $43.69 $42.41 $42.99 343094
2019-03-15 $43.69 $44.29 $42.94 $43.75 540763
2019-03-14 $43.68 $44.10 $43.37 $43.47 263675
2019-03-13 $44.00 $44.28 $43.40 $43.77 473073
2019-03-12 $43.73 $44.21 $43.39 $43.88 474249
2019-03-11 $40.77 $43.71 $40.34 $43.66 1078877
2019-03-08 $41.47 $41.49 $40.04 $40.62 878699
AMBA $45.42 ($-1.74 -3.69%)
AMBA is down $1.74 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMBA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMBA analysis is free »

Will AMBA stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank