Weaker Buy Today AMBA ranks #1752 as BUY CANDIDATE. Stronger Buy
Today AMBA ranks #1752 as BUY CANDIDATE.

AMBA stock Ambarella

AMBA stock
Ambarella

March 20, 2019
Change -1.40%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AMBA stock price go up or down on Thu, 21 Mar 2019?

AMBA stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMBA stock was $43.05. This is 1.4% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 1.72% from a day low at $43.01 to a day high of $43.75.

30 day high of the AMBA stock price was $45.00 and low was $39.05.
90 day high was $45.00 and low was $32.31.
52 week high for the Ambarella - $55.50 and low - $30.00.

Historical Ambarella prices

Date Open High Low Close Volume
2019-03-20 $43.68 $43.75 $43.01 $43.05 313559
2019-03-19 $44.00 $44.11 $43.10 $43.66 640644
2019-03-18 $43.69 $43.69 $42.41 $42.99 343094
2019-03-15 $43.69 $44.29 $42.94 $43.75 540763
2019-03-14 $43.68 $44.10 $43.37 $43.47 263675
2019-03-13 $44.00 $44.28 $43.40 $43.77 473073
2019-03-12 $43.73 $44.21 $43.39 $43.88 474249
2019-03-11 $40.77 $43.71 $40.34 $43.66 1078877
2019-03-08 $41.47 $41.49 $40.04 $40.62 878699
2019-03-07 $41.60 $43.43 $41.22 $42.13 1084014
2019-03-06 $44.30 $45.00 $41.70 $42.06 4102060
2019-03-05 $40.23 $40.74 $39.33 $40.54 793861
2019-03-04 $40.10 $40.90 $39.59 $40.12 406571
2019-03-01 $40.48 $40.84 $39.65 $40.02 401980
2019-02-28 $40.26 $40.65 $39.81 $40.37 211121
2019-02-27 $40.64 $40.99 $40.11 $40.44 215056
2019-02-26 $41.29 $41.36 $40.55 $40.93 426343
2019-02-25 $40.93 $42.20 $40.80 $41.38 576235
2019-02-22 $40.05 $40.76 $40.00 $40.74 441947
2019-02-21 $39.74 $39.96 $39.42 $39.70 205473
2019-02-20 $39.45 $40.21 $39.21 $39.83 244438
2019-02-19 $39.39 $39.81 $39.05 $39.28 190568
2019-02-15 $39.59 $39.75 $39.13 $39.53 271055
2019-02-14 $39.09 $39.75 $39.09 $39.41 224701
2019-02-13 $39.35 $39.74 $39.08 $39.24 255919
2019-02-12 $38.69 $39.52 $38.66 $39.32 327062
2019-02-11 $37.60 $38.41 $37.28 $38.39 257229
2019-02-08 $37.35 $38.02 $37.17 $37.47 358038
2019-02-07 $39.24 $39.38 $37.83 $37.85 474157
2019-02-06 $38.77 $39.83 $38.35 $39.53 516977
2019-02-05 $38.12 $38.87 $37.63 $38.58 374137
2019-02-04 $38.18 $38.43 $37.78 $38.20 311646
2019-02-01 $37.97 $38.60 $37.69 $38.17 274281
2019-01-31 $37.99 $38.46 $37.43 $38.00 359427
2019-01-30 $37.43 $38.49 $37.03 $38.08 269209
2019-01-29 $38.03 $38.23 $36.99 $37.13 353631
2019-01-28 $37.81 $38.54 $37.75 $38.02 604275
2019-01-25 $37.54 $38.73 $37.03 $38.42 684453
2019-01-24 $36.55 $37.61 $36.55 $37.22 503445
2019-01-23 $35.90 $36.80 $35.61 $36.00 363948
2019-01-22 $36.03 $36.47 $35.50 $35.71 367869
2019-01-18 $35.76 $36.90 $35.33 $36.33 755804
2019-01-17 $35.03 $35.84 $34.84 $35.70 497899
2019-01-16 $36.05 $36.20 $35.18 $35.20 341724
2019-01-15 $36.15 $36.54 $35.18 $35.88 546455
2019-01-14 $37.29 $37.29 $35.52 $36.22 659072
2019-01-11 $37.44 $38.71 $37.25 $37.85 520379
2019-01-10 $36.72 $37.72 $36.21 $37.67 346410
2019-01-09 $36.69 $37.41 $36.63 $36.99 654921
2019-01-08 $37.18 $37.75 $36.39 $36.58 759093