NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.56
+1.31 (+3.18%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.31 | $52.26 | Wednesday, 24th Apr 2024 AMBA stock ended at $42.56. This is 3.18% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $42.00 to a day high of $43.00. |
90 days | $40.31 | $65.39 | |
52 weeks | $40.31 | $89.18 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $42.04 | $43.00 | $42.00 | $42.56 | 763 273 |
Apr 23, 2024 | $40.90 | $41.74 | $40.79 | $41.25 | 664 555 |
Apr 22, 2024 | $41.27 | $41.57 | $40.31 | $41.05 | 481 226 |
Apr 19, 2024 | $42.14 | $42.58 | $40.77 | $40.99 | 661 026 |
Apr 18, 2024 | $43.50 | $43.50 | $42.28 | $42.44 | 478 934 |
Apr 17, 2024 | $44.86 | $45.17 | $43.23 | $43.66 | 487 204 |
Apr 16, 2024 | $45.00 | $45.09 | $44.00 | $44.49 | 906 688 |
Apr 15, 2024 | $46.26 | $46.37 | $45.16 | $45.59 | 642 753 |
Apr 12, 2024 | $46.97 | $47.37 | $46.10 | $46.19 | 667 684 |
Apr 11, 2024 | $47.94 | $48.27 | $47.29 | $47.75 | 696 811 |
Apr 10, 2024 | $48.80 | $49.08 | $47.18 | $47.62 | 526 405 |
Apr 09, 2024 | $48.77 | $50.40 | $48.77 | $50.22 | 318 063 |
Apr 08, 2024 | $48.26 | $49.14 | $48.01 | $48.40 | 226 999 |
Apr 05, 2024 | $48.68 | $49.16 | $47.78 | $47.87 | 330 977 |
Apr 04, 2024 | $50.42 | $50.83 | $48.64 | $48.87 | 374 428 |
Apr 03, 2024 | $48.25 | $50.37 | $48.21 | $49.65 | 425 239 |
Apr 02, 2024 | $49.36 | $49.63 | $48.67 | $48.97 | 354 911 |
Apr 01, 2024 | $50.82 | $51.48 | $49.96 | $50.09 | 376 305 |
Mar 28, 2024 | $51.47 | $52.26 | $50.67 | $50.77 | 398 622 |
Mar 27, 2024 | $50.82 | $51.35 | $49.70 | $51.27 | 379 354 |
Mar 26, 2024 | $51.80 | $52.11 | $50.11 | $50.30 | 376 854 |
Mar 25, 2024 | $49.18 | $51.53 | $49.11 | $51.37 | 448 197 |
Mar 22, 2024 | $49.99 | $50.13 | $49.26 | $49.62 | 346 328 |
Mar 21, 2024 | $51.83 | $52.14 | $50.43 | $50.47 | 358 378 |
Mar 20, 2024 | $49.46 | $50.85 | $48.46 | $50.71 | 643 743 |