AMBA stock price (quote)

$57.53 2.55% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the AMBA stock was $57.53. This is 2.55% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 4.40% from a day low at $55.48 to a day high of $57.92.

Quick summary:

  • 30 day high of the AMBA stock price was $57.92 and low was $51.90.
  • 90 day high was $67.15 and low was $43.01.
  • 52 week high for Ambarella - $67.15 and low - $30.00.
Monday November 11, 2019 Change 2.55% Price $57.53
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Ambarella prices

Date Open High Low Close Volume
2019-11-11 $55.59 $57.92 $55.48 $57.53 568257
2019-11-08 $55.52 $56.16 $54.82 $56.10 358944
2019-11-07 $55.87 $56.65 $55.43 $55.62 360535
2019-11-06 $55.98 $56.45 $55.03 $55.19 793896
2019-11-05 $53.64 $56.57 $53.58 $56.27 1085829
2019-11-04 $53.57 $54.12 $53.00 $53.36 461940
2019-11-01 $52.82 $53.29 $52.30 $53.10 300455
2019-10-31 $53.18 $53.18 $51.90 $52.63 253057
2019-10-30 $53.08 $53.68 $52.56 $53.22 445066
2019-10-29 $53.66 $53.83 $52.80 $52.87 302663
2019-10-28 $53.25 $53.94 $53.22 $53.60 493137
2019-10-25 $53.06 $53.59 $52.60 $52.97 343968
2019-10-24 $53.59 $54.18 $53.01 $53.17 381446
2019-10-23 $53.27 $53.88 $52.57 $53.12 400956
2019-10-22 $54.11 $54.15 $53.32 $53.75 347156
2019-10-21 $54.44 $54.85 $53.79 $54.11 294660
2019-10-18 $53.80 $54.30 $53.03 $53.66 461891
2019-10-17 $54.06 $54.77 $53.61 $54.36 364477
2019-10-16 $54.32 $54.99 $53.30 $53.60 676255
2019-10-15 $55.62 $56.66 $54.25 $54.70 1280733
2019-10-14 $53.13 $53.57 $52.55 $53.06 355691
2019-10-11 $53.20 $54.72 $53.20 $53.60 641318
2019-10-10 $51.91 $52.72 $51.52 $52.38 700584
2019-10-09 $52.34 $53.38 $51.26 $51.88 1095972
2019-10-08 $49.57 $52.99 $49.50 $51.79 5001423
2019-10-07 $57.82 $58.53 $57.21 $57.22 377746
2019-10-04 $58.09 $58.28 $57.04 $58.09 396901
2019-10-03 $57.00 $58.35 $56.21 $57.60 691499
2019-10-02 $57.98 $58.91 $56.52 $56.88 1129901
2019-10-01 $63.53 $63.81 $59.39 $59.53 980872
2019-09-30 $62.51 $63.39 $62.25 $62.84 597863
2019-09-27 $61.89 $62.72 $61.52 $62.11 628080
2019-09-26 $63.56 $63.81 $62.16 $62.48 518312
2019-09-25 $63.39 $63.91 $62.35 $63.57 552477
2019-09-24 $65.00 $65.77 $63.43 $63.66 652906
2019-09-23 $64.00 $64.79 $63.12 $64.66 474374
2019-09-20 $64.79 $65.04 $63.69 $63.76 1826739
2019-09-19 $64.05 $65.87 $63.90 $64.66 557588
2019-09-18 $64.10 $65.79 $63.75 $64.51 971655
2019-09-17 $64.37 $64.84 $63.68 $64.48 829061
2019-09-16 $64.34 $65.85 $63.72 $64.69 818333
2019-09-13 $65.11 $65.82 $64.50 $64.91 726221
2019-09-12 $66.03 $66.45 $64.55 $65.29 1038068
2019-09-11 $63.63 $67.15 $63.26 $66.30 1171981
2019-09-10 $64.71 $65.39 $63.39 $63.76 932259
2019-09-09 $62.78 $65.10 $62.70 $64.95 1169091
2019-09-06 $60.01 $63.59 $59.79 $62.52 924169
2019-09-05 $59.76 $60.81 $59.31 $60.23 811013
2019-09-04 $58.10 $59.66 $57.21 $59.10 1133295
2019-09-03 $55.50 $59.08 $55.10 $58.29 2191732
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT