NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.56
+1.31 (+3.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Wednesday, 24th Apr 2024 AMBA stock ended at $42.56. This is 3.18% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $42.00 to a day high of $43.00. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $48.75 | $49.86 | $48.31 | $49.64 | 456 994 |
| Mar 18, 2024 | $49.95 | $50.34 | $48.76 | $49.24 | 644 054 |
| Mar 15, 2024 | $50.00 | $50.66 | $49.13 | $49.15 | 1 023 692 |
| Mar 14, 2024 | $52.83 | $53.24 | $50.52 | $50.96 | 629 509 |
| Mar 13, 2024 | $55.01 | $55.47 | $52.92 | $53.06 | 492 248 |
| Mar 12, 2024 | $55.46 | $56.07 | $54.60 | $55.53 | 484 836 |
| Mar 11, 2024 | $55.65 | $56.72 | $55.37 | $55.46 | 371 252 |
| Mar 08, 2024 | $58.52 | $58.63 | $55.67 | $56.13 | 501 086 |
| Mar 07, 2024 | $56.64 | $58.77 | $56.61 | $57.82 | 457 322 |
| Mar 06, 2024 | $56.37 | $57.96 | $55.46 | $55.96 | 456 122 |
| Mar 05, 2024 | $56.13 | $56.77 | $55.00 | $55.37 | 344 495 |
| Mar 04, 2024 | $57.82 | $58.20 | $56.77 | $56.85 | 435 554 |
| Mar 01, 2024 | $56.20 | $58.29 | $55.25 | $57.16 | 548 083 |
| Feb 29, 2024 | $59.31 | $59.85 | $55.59 | $55.85 | 1 127 051 |
| Feb 28, 2024 | $65.00 | $65.39 | $56.59 | $57.99 | 1 605 697 |
| Feb 27, 2024 | $56.98 | $58.56 | $56.98 | $57.96 | 679 233 |
| Feb 26, 2024 | $55.48 | $57.85 | $55.35 | $56.82 | 480 042 |
| Feb 23, 2024 | $54.77 | $55.64 | $53.94 | $55.26 | 343 688 |
| Feb 22, 2024 | $55.18 | $55.51 | $54.20 | $54.94 | 379 096 |
| Feb 21, 2024 | $53.57 | $54.08 | $52.78 | $53.97 | 261 182 |
| Feb 20, 2024 | $52.55 | $54.26 | $52.16 | $54.25 | 397 877 |
| Feb 16, 2024 | $53.99 | $54.66 | $53.15 | $53.35 | 424 993 |
| Feb 15, 2024 | $54.95 | $55.20 | $54.22 | $54.50 | 311 862 |
| Feb 14, 2024 | $53.14 | $54.63 | $53.05 | $54.26 | 480 272 |
| Feb 13, 2024 | $52.83 | $53.64 | $51.51 | $52.25 | 467 281 |
