Range Low Price High Price Comment
30 days $48.31 $65.39 Wednesday, 27th Mar 2024 AMBA stock ended at $51.27. This is 1.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $49.70 to a day high of $51.35.
90 days $48.31 $65.39
52 weeks $43.64 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
2024-01-16 $55.79 $56.12 $54.70 $55.00 458 743
2024-01-12 $58.69 $59.18 $56.39 $56.41 398 834
2024-01-11 $57.75 $58.57 $57.08 $58.19 284 619
2024-01-10 $58.00 $58.57 $56.25 $57.78 304 020
2024-01-09 $56.76 $58.76 $56.60 $57.88 367 132
2024-01-08 $55.50 $57.84 $55.46 $57.41 499 688
2024-01-05 $54.50 $56.20 $54.01 $55.07 480 644
2024-01-04 $53.79 $56.08 $53.50 $54.50 821 426
2024-01-03 $57.59 $58.07 $56.20 $56.71 621 433
2024-01-02 $60.36 $61.49 $59.35 $60.14 402 958
2023-12-29 $62.21 $62.61 $61.04 $61.29 286 500
2023-12-28 $62.52 $63.00 $62.14 $62.46 249 065
2023-12-27 $63.60 $63.60 $62.28 $62.71 219 240
2023-12-26 $63.14 $63.76 $62.72 $63.13 267 829
2023-12-22 $63.10 $63.60 $62.51 $62.66 452 248
2023-12-21 $62.54 $63.00 $61.85 $62.71 244 037
2023-12-20 $62.54 $63.65 $61.32 $61.37 440 194
2023-12-19 $62.94 $63.88 $62.56 $63.15 653 556
2023-12-18 $64.09 $64.09 $62.34 $62.50 379 507
2023-12-15 $64.68 $65.33 $63.66 $64.07 983 434
2023-12-14 $62.83 $64.91 $62.82 $64.03 569 728
2023-12-13 $61.00 $62.20 $59.76 $61.80 409 305
2023-12-12 $61.50 $61.87 $60.70 $60.87 327 292
2023-12-11 $58.27 $62.07 $58.09 $61.44 570 216
2023-12-08 $56.83 $58.33 $56.83 $57.82 1 409 087
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT