NASDAQ:AMBA
Ambarella Stock Price (Quote)
$51.27
+0.97 (+1.93%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.31 | $65.39 | Wednesday, 27th Mar 2024 AMBA stock ended at $51.27. This is 1.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.32% from a day low at $49.70 to a day high of $51.35. |
90 days | $48.31 | $65.39 | |
52 weeks | $43.64 | $89.18 |
Historical Ambarella prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $55.79 | $56.12 | $54.70 | $55.00 | 458 743 |
2024-01-12 | $58.69 | $59.18 | $56.39 | $56.41 | 398 834 |
2024-01-11 | $57.75 | $58.57 | $57.08 | $58.19 | 284 619 |
2024-01-10 | $58.00 | $58.57 | $56.25 | $57.78 | 304 020 |
2024-01-09 | $56.76 | $58.76 | $56.60 | $57.88 | 367 132 |
2024-01-08 | $55.50 | $57.84 | $55.46 | $57.41 | 499 688 |
2024-01-05 | $54.50 | $56.20 | $54.01 | $55.07 | 480 644 |
2024-01-04 | $53.79 | $56.08 | $53.50 | $54.50 | 821 426 |
2024-01-03 | $57.59 | $58.07 | $56.20 | $56.71 | 621 433 |
2024-01-02 | $60.36 | $61.49 | $59.35 | $60.14 | 402 958 |
2023-12-29 | $62.21 | $62.61 | $61.04 | $61.29 | 286 500 |
2023-12-28 | $62.52 | $63.00 | $62.14 | $62.46 | 249 065 |
2023-12-27 | $63.60 | $63.60 | $62.28 | $62.71 | 219 240 |
2023-12-26 | $63.14 | $63.76 | $62.72 | $63.13 | 267 829 |
2023-12-22 | $63.10 | $63.60 | $62.51 | $62.66 | 452 248 |
2023-12-21 | $62.54 | $63.00 | $61.85 | $62.71 | 244 037 |
2023-12-20 | $62.54 | $63.65 | $61.32 | $61.37 | 440 194 |
2023-12-19 | $62.94 | $63.88 | $62.56 | $63.15 | 653 556 |
2023-12-18 | $64.09 | $64.09 | $62.34 | $62.50 | 379 507 |
2023-12-15 | $64.68 | $65.33 | $63.66 | $64.07 | 983 434 |
2023-12-14 | $62.83 | $64.91 | $62.82 | $64.03 | 569 728 |
2023-12-13 | $61.00 | $62.20 | $59.76 | $61.80 | 409 305 |
2023-12-12 | $61.50 | $61.87 | $60.70 | $60.87 | 327 292 |
2023-12-11 | $58.27 | $62.07 | $58.09 | $61.44 | 570 216 |
2023-12-08 | $56.83 | $58.33 | $56.83 | $57.82 | 1 409 087 |