NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.44
-1.22 (-2.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.28 | $52.26 | Thursday, 18th Apr 2024 AMBA stock ended at $42.44. This is 2.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $42.28 to a day high of $43.50. |
| 90 days | $42.28 | $65.39 | |
| 52 weeks | $42.28 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $55.22 | $56.74 | $54.98 | $56.66 | 237 082 |
| 2020-10-21 | $56.35 | $56.98 | $54.69 | $54.81 | 238 385 |
| 2020-10-20 | $57.78 | $58.86 | $56.49 | $56.68 | 321 534 |
| 2020-10-19 | $57.49 | $58.61 | $56.77 | $57.30 | 379 256 |
| 2020-10-16 | $56.52 | $57.37 | $56.23 | $57.06 | 394 769 |
| 2020-10-15 | $55.30 | $56.67 | $54.01 | $56.41 | 267 699 |
| 2020-10-14 | $57.30 | $57.49 | $55.61 | $56.56 | 268 850 |
| 2020-10-13 | $57.00 | $57.38 | $56.31 | $57.15 | 286 143 |
| 2020-10-12 | $58.86 | $58.86 | $57.02 | $57.47 | 379 479 |
| 2020-10-09 | $56.57 | $58.79 | $56.57 | $58.15 | 640 581 |
| 2020-10-08 | $55.59 | $57.32 | $54.69 | $56.53 | 701 307 |
| 2020-10-07 | $54.00 | $54.49 | $53.34 | $53.72 | 247 443 |
| 2020-10-06 | $53.50 | $54.80 | $53.07 | $53.29 | 305 928 |
| 2020-10-05 | $52.52 | $53.55 | $52.52 | $53.40 | 273 723 |
| 2020-10-02 | $51.86 | $53.15 | $51.72 | $51.92 | 454 295 |
| 2020-10-01 | $52.69 | $54.15 | $52.50 | $53.63 | 418 357 |
| 2020-09-30 | $52.02 | $52.83 | $51.15 | $52.18 | 462 978 |
| 2020-09-29 | $52.00 | $53.25 | $51.29 | $52.02 | 493 734 |
| 2020-09-28 | $50.63 | $52.25 | $50.22 | $51.97 | 392 711 |
| 2020-09-25 | $48.87 | $49.71 | $48.46 | $49.61 | 246 570 |
| 2020-09-24 | $48.56 | $49.91 | $48.35 | $48.82 | 353 911 |
| 2020-09-23 | $50.57 | $50.64 | $48.96 | $48.99 | 330 819 |
| 2020-09-22 | $51.33 | $51.82 | $49.85 | $50.57 | 443 254 |
| 2020-09-21 | $52.26 | $52.34 | $50.12 | $50.76 | 610 393 |
| 2020-09-18 | $54.17 | $54.39 | $52.09 | $53.03 | 960 093 |
