NASDAQ:AMBA
Ambarella Stock Price (Quote)
$50.77
-0.500 (-0.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.31 | $65.39 | Thursday, 28th Mar 2024 AMBA stock ended at $50.77. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $50.67 to a day high of $52.26. |
90 days | $48.31 | $65.39 | |
52 weeks | $43.64 | $89.18 |
Historical Ambarella prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $56.83 | $58.33 | $56.83 | $57.82 | 1 409 087 |
2023-12-07 | $57.46 | $58.08 | $57.02 | $57.21 | 308 061 |
2023-12-06 | $57.74 | $59.70 | $57.02 | $57.10 | 440 786 |
2023-12-05 | $57.59 | $57.81 | $56.37 | $56.69 | 437 684 |
2023-12-04 | $58.06 | $58.22 | $56.31 | $58.20 | 556 277 |
2023-12-01 | $60.75 | $62.01 | $56.53 | $58.51 | 1 531 762 |
2023-11-30 | $58.41 | $58.81 | $56.51 | $58.71 | 1 312 018 |
2023-11-29 | $56.15 | $57.96 | $55.68 | $57.34 | 632 176 |
2023-11-28 | $55.25 | $56.16 | $54.76 | $55.28 | 407 350 |
2023-11-27 | $55.41 | $55.78 | $54.49 | $55.24 | 305 489 |
2023-11-24 | $54.95 | $55.91 | $54.68 | $55.82 | 175 608 |
2023-11-22 | $55.42 | $56.24 | $55.00 | $55.11 | 498 879 |
2023-11-21 | $55.12 | $55.32 | $53.85 | $54.75 | 686 585 |
2023-11-20 | $54.34 | $55.97 | $54.12 | $55.72 | 423 346 |
2023-11-17 | $53.10 | $54.10 | $52.03 | $54.07 | 401 585 |
2023-11-16 | $53.15 | $53.37 | $51.15 | $52.57 | 865 741 |
2023-11-15 | $54.02 | $55.74 | $53.70 | $53.79 | 480 875 |
2023-11-14 | $51.67 | $53.67 | $51.67 | $53.60 | 500 375 |
2023-11-13 | $49.40 | $50.33 | $48.96 | $50.18 | 317 355 |
2023-11-10 | $49.04 | $50.56 | $48.16 | $50.20 | 427 523 |
2023-11-09 | $50.00 | $50.21 | $47.90 | $48.10 | 354 938 |
2023-11-08 | $49.98 | $50.23 | $49.05 | $49.57 | 185 072 |
2023-11-07 | $49.04 | $50.51 | $49.04 | $49.94 | 365 401 |
2023-11-06 | $50.16 | $50.32 | $48.98 | $49.36 | 290 597 |
2023-11-03 | $47.73 | $50.76 | $47.73 | $50.16 | 537 757 |