Range Low Price High Price Comment
30 days $48.31 $65.39 Thursday, 28th Mar 2024 AMBA stock ended at $50.77. This is 0.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.13% from a day low at $50.67 to a day high of $52.26.
90 days $48.31 $65.39
52 weeks $43.64 $89.18

Historical Ambarella prices

Date Open High Low Close Volume
2023-12-08 $56.83 $58.33 $56.83 $57.82 1 409 087
2023-12-07 $57.46 $58.08 $57.02 $57.21 308 061
2023-12-06 $57.74 $59.70 $57.02 $57.10 440 786
2023-12-05 $57.59 $57.81 $56.37 $56.69 437 684
2023-12-04 $58.06 $58.22 $56.31 $58.20 556 277
2023-12-01 $60.75 $62.01 $56.53 $58.51 1 531 762
2023-11-30 $58.41 $58.81 $56.51 $58.71 1 312 018
2023-11-29 $56.15 $57.96 $55.68 $57.34 632 176
2023-11-28 $55.25 $56.16 $54.76 $55.28 407 350
2023-11-27 $55.41 $55.78 $54.49 $55.24 305 489
2023-11-24 $54.95 $55.91 $54.68 $55.82 175 608
2023-11-22 $55.42 $56.24 $55.00 $55.11 498 879
2023-11-21 $55.12 $55.32 $53.85 $54.75 686 585
2023-11-20 $54.34 $55.97 $54.12 $55.72 423 346
2023-11-17 $53.10 $54.10 $52.03 $54.07 401 585
2023-11-16 $53.15 $53.37 $51.15 $52.57 865 741
2023-11-15 $54.02 $55.74 $53.70 $53.79 480 875
2023-11-14 $51.67 $53.67 $51.67 $53.60 500 375
2023-11-13 $49.40 $50.33 $48.96 $50.18 317 355
2023-11-10 $49.04 $50.56 $48.16 $50.20 427 523
2023-11-09 $50.00 $50.21 $47.90 $48.10 354 938
2023-11-08 $49.98 $50.23 $49.05 $49.57 185 072
2023-11-07 $49.04 $50.51 $49.04 $49.94 365 401
2023-11-06 $50.16 $50.32 $48.98 $49.36 290 597
2023-11-03 $47.73 $50.76 $47.73 $50.16 537 757
Click to get the best stock tips daily for free!

About Ambarella

Ambarella Ambarella, Inc. develops semiconductor solutions for video that enable high-definition (HD) and ultra HD compression, image processing, and deep neural network processing worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, artificial intelligence computer vision algorithms, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality,... AMBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT