NASDAQ:AMBA
Ambarella Stock Price (Quote)
$40.99
-1.45 (-3.42%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.77 | $52.26 | Friday, 19th Apr 2024 AMBA stock ended at $40.99. This is 3.42% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.44% from a day low at $40.77 to a day high of $42.58. |
| 90 days | $40.77 | $65.39 | |
| 52 weeks | $40.77 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $52.08 | $52.08 | $49.74 | $50.20 | 321 489 |
| 2023-10-18 | $51.24 | $52.58 | $50.78 | $51.55 | 343 909 |
| 2023-10-17 | $52.58 | $53.74 | $52.05 | $52.52 | 461 307 |
| 2023-10-16 | $53.24 | $54.66 | $53.22 | $53.70 | 280 705 |
| 2023-10-13 | $54.26 | $54.26 | $52.44 | $52.85 | 334 656 |
| 2023-10-12 | $54.98 | $55.41 | $53.90 | $54.27 | 261 750 |
| 2023-10-11 | $55.35 | $55.73 | $54.38 | $54.96 | 224 780 |
| 2023-10-10 | $53.65 | $55.96 | $53.65 | $55.17 | 417 612 |
| 2023-10-09 | $52.99 | $53.54 | $52.32 | $53.54 | 291 944 |
| 2023-10-06 | $51.65 | $53.62 | $51.35 | $53.40 | 339 657 |
| 2023-10-05 | $52.61 | $52.68 | $51.54 | $52.04 | 309 754 |
| 2023-10-04 | $52.13 | $52.90 | $51.30 | $52.68 | 229 873 |
| 2023-10-03 | $52.18 | $53.00 | $51.61 | $51.99 | 348 908 |
| 2023-10-02 | $52.92 | $53.19 | $52.06 | $52.63 | 254 214 |
| 2023-09-29 | $52.74 | $53.53 | $52.51 | $53.03 | 408 138 |
| 2023-09-28 | $50.89 | $52.43 | $50.62 | $52.04 | 390 511 |
| 2023-09-27 | $51.62 | $51.96 | $50.29 | $50.78 | 504 833 |
| 2023-09-26 | $51.56 | $51.80 | $50.88 | $51.17 | 371 556 |
| 2023-09-25 | $52.04 | $52.81 | $51.50 | $52.00 | 367 978 |
| 2023-09-22 | $53.38 | $53.38 | $52.39 | $52.50 | 344 139 |
| 2023-09-20 | $56.93 | $56.93 | $54.69 | $54.71 | 538 914 |
| 2023-09-19 | $57.57 | $57.75 | $55.95 | $56.45 | 514 808 |
| 2023-09-18 | $56.71 | $57.92 | $56.50 | $57.90 | 609 748 |
| 2023-09-15 | $58.19 | $58.19 | $56.75 | $57.11 | 961 048 |
| 2023-09-14 | $57.85 | $58.75 | $57.33 | $58.60 | 363 100 |
