NASDAQ:AMBA
Ambarella Stock Price (Quote)
$41.25
+0.200 (+0.487%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Tuesday, 23rd Apr 2024 AMBA stock ended at $41.25. This is 0.487% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.32% from a day low at $40.79 to a day high of $41.74. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $58.19 | $58.19 | $56.75 | $57.11 | 961 048 |
| Sep 14, 2023 | $57.85 | $58.75 | $57.33 | $58.60 | 363 100 |
| Sep 13, 2023 | $58.21 | $58.83 | $57.41 | $57.53 | 496 493 |
| Sep 12, 2023 | $59.22 | $59.83 | $58.02 | $58.15 | 578 492 |
| Sep 11, 2023 | $60.96 | $60.96 | $59.19 | $59.83 | 504 029 |
| Sep 08, 2023 | $60.38 | $60.90 | $59.69 | $59.89 | 440 992 |
| Sep 07, 2023 | $60.60 | $60.74 | $58.70 | $60.41 | 611 415 |
| Sep 06, 2023 | $63.67 | $64.41 | $62.08 | $62.27 | 537 463 |
| Sep 05, 2023 | $63.50 | $64.52 | $62.83 | $63.97 | 677 489 |
| Sep 01, 2023 | $62.24 | $64.05 | $62.05 | $63.73 | 910 496 |
| Aug 31, 2023 | $60.21 | $63.92 | $60.20 | $62.15 | 2 335 994 |
| Aug 30, 2023 | $58.50 | $63.18 | $57.20 | $60.34 | 8 034 137 |
| Aug 29, 2023 | $72.79 | $76.36 | $72.35 | $75.78 | 1 638 710 |
| Aug 28, 2023 | $70.92 | $72.59 | $70.39 | $72.53 | 375 524 |
| Aug 25, 2023 | $69.41 | $70.62 | $68.14 | $70.08 | 514 516 |
| Aug 24, 2023 | $72.71 | $72.71 | $68.99 | $69.26 | 297 438 |
| Aug 23, 2023 | $69.18 | $72.06 | $69.15 | $71.74 | 335 154 |
| Aug 22, 2023 | $70.38 | $70.70 | $68.49 | $69.19 | 372 603 |
| Aug 21, 2023 | $68.19 | $70.10 | $68.05 | $69.56 | 341 220 |
| Aug 18, 2023 | $67.79 | $68.78 | $67.19 | $68.19 | 266 948 |
| Aug 17, 2023 | $69.99 | $69.99 | $68.31 | $68.61 | 350 200 |
| Aug 16, 2023 | $70.98 | $70.99 | $69.55 | $69.60 | 378 711 |
| Aug 15, 2023 | $72.12 | $72.47 | $71.18 | $71.18 | 164 549 |
| Aug 14, 2023 | $70.37 | $72.89 | $70.37 | $72.78 | 193 913 |
| Aug 11, 2023 | $72.00 | $72.71 | $71.24 | $71.89 | 227 930 |
