AMBC stock price (quote)

$20.35 0.20% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AMBC stock was $20.35. This is 0.2% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 1.40% from a day low at $20.29 to a day high of $20.57.

Quick summary:

  • 30 day high of the AMBC stock price was $21.95 and low was $19.52.
  • 90 day high was $21.95 and low was $17.31.
  • 52 week high for Ambac Financial Group - $21.95 and low - $14.44.
Tuesday November 19, 2019 Change 0.20% Price $20.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2019-11-19 $20.31 $20.57 $20.29 $20.35 154389
2019-11-18 $20.33 $20.54 $20.20 $20.31 211046
2019-11-15 $20.63 $20.65 $20.22 $20.34 321835
2019-11-14 $20.64 $20.72 $20.40 $20.55 181895
2019-11-13 $20.52 $20.81 $20.31 $20.63 205940
2019-11-12 $20.27 $20.91 $20.20 $20.62 206907
2019-11-11 $20.74 $20.74 $20.05 $20.28 177764
2019-11-08 $21.00 $21.95 $20.61 $20.69 351392
2019-11-07 $20.85 $20.90 $20.48 $20.75 191044
2019-11-06 $20.45 $20.97 $20.45 $20.71 254228
2019-11-05 $20.52 $20.69 $20.40 $20.47 207635
2019-11-04 $20.68 $20.79 $20.42 $20.55 189391
2019-11-01 $20.52 $20.71 $20.38 $20.59 233737
2019-10-31 $20.39 $20.51 $20.14 $20.50 208736
2019-10-30 $20.50 $20.58 $20.35 $20.39 154111
2019-10-29 $20.11 $20.54 $20.11 $20.50 229160
2019-10-28 $19.84 $20.13 $19.78 $20.10 164970
2019-10-25 $19.84 $19.92 $19.52 $19.78 230948
2019-10-24 $20.03 $20.10 $19.82 $19.86 121223
2019-10-23 $19.95 $20.13 $19.86 $20.05 142900
2019-10-22 $20.15 $20.23 $19.93 $19.97 193249
2019-10-21 $20.00 $20.28 $19.90 $20.19 229041
2019-10-18 $19.73 $20.06 $19.73 $19.88 456686
2019-10-17 $19.92 $19.92 $19.66 $19.79 189072
2019-10-16 $19.63 $19.92 $19.63 $19.80 149663
2019-10-15 $19.51 $19.89 $19.43 $19.73 174003
2019-10-14 $19.45 $19.53 $19.35 $19.49 112789
2019-10-11 $19.64 $19.81 $19.52 $19.53 129708
2019-10-10 $19.43 $19.66 $19.41 $19.47 172404
2019-10-09 $19.34 $19.63 $19.25 $19.43 166245
2019-10-08 $19.45 $19.45 $19.13 $19.21 255571
2019-10-07 $19.81 $19.91 $19.54 $19.59 185536
2019-10-04 $19.55 $19.91 $19.21 $19.87 234836
2019-10-03 $19.60 $19.74 $19.05 $19.55 305538
2019-10-02 $19.39 $19.74 $19.32 $19.70 319315
2019-10-01 $19.61 $19.98 $19.34 $19.44 353572
2019-09-30 $19.19 $19.77 $19.09 $19.55 570550
2019-09-27 $19.25 $19.36 $19.08 $19.14 157070
2019-09-26 $19.17 $19.33 $18.87 $19.25 227677
2019-09-25 $19.13 $19.34 $19.02 $19.22 157159
2019-09-24 $19.61 $19.67 $19.06 $19.12 267827
2019-09-23 $19.78 $19.90 $19.54 $19.65 178168
2019-09-20 $19.94 $19.95 $19.57 $19.86 371692
2019-09-19 $20.06 $20.21 $19.81 $19.83 170169
2019-09-18 $20.02 $20.74 $19.99 $20.05 295020
2019-09-17 $19.60 $20.00 $19.31 $19.99 299314
2019-09-16 $19.68 $19.79 $19.47 $19.63 142163
2019-09-13 $19.70 $19.83 $19.60 $19.70 151016
2019-09-12 $19.68 $19.77 $19.45 $19.64 177170
2019-09-11 $19.71 $19.77 $19.47 $19.65 214217
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT