AMBC stock price (quote)

$22.65 -0.22% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMBC stock was $22.65. This is 0.22% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.73% from a day low at $22.51 to a day high of $22.90.

Quick summary:

  • 30 day high of the AMBC stock price was $22.90 and low was $20.99.
  • 90 day high was $22.90 and low was $19.52.
  • 52 week high for Ambac Financial Group - $22.90 and low - $14.44.
Friday January 17, 2020 Change -0.22% Price $22.65
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2020-01-17 $22.76 $22.90 $22.51 $22.65 275849
2020-01-16 $21.89 $22.70 $21.85 $22.70 1346463
2020-01-15 $21.66 $21.94 $21.65 $21.83 219671
2020-01-14 $21.65 $21.70 $21.50 $21.70 191759
2020-01-13 $21.47 $21.74 $21.40 $21.72 315199
2020-01-10 $21.49 $21.55 $21.35 $21.52 799737
2020-01-09 $21.57 $21.70 $21.37 $21.50 166610
2020-01-08 $21.39 $21.62 $21.39 $21.54 168502
2020-01-07 $21.72 $21.72 $21.39 $21.39 135404
2020-01-06 $21.60 $21.80 $21.53 $21.76 206785
2020-01-03 $21.53 $21.86 $21.41 $21.73 196631
2020-01-02 $21.62 $21.78 $21.57 $21.76 155943
2019-12-31 $21.45 $21.68 $21.45 $21.57 241266
2019-12-30 $21.55 $21.67 $21.47 $21.60 149596
2019-12-27 $21.57 $21.64 $21.50 $21.55 167246
2019-12-26 $21.74 $21.74 $21.44 $21.51 228349
2019-12-24 $21.63 $21.69 $21.49 $21.69 91464
2019-12-23 $21.82 $21.90 $21.59 $21.63 231713
2019-12-20 $21.56 $21.84 $21.49 $21.74 861005
2019-12-19 $21.16 $21.62 $21.08 $21.58 393722
2019-12-18 $21.16 $21.32 $20.99 $21.19 225264
2019-12-17 $21.00 $21.29 $21.00 $21.11 289444
2019-12-16 $20.98 $21.11 $20.92 $21.00 243238
2019-12-13 $20.95 $21.04 $20.85 $20.98 140641
2019-12-12 $21.14 $21.20 $20.87 $21.01 174020
2019-12-11 $21.24 $21.31 $20.79 $21.18 138425
2019-12-10 $21.23 $21.31 $21.10 $21.24 207342
2019-12-09 $20.98 $21.48 $20.85 $21.23 210142
2019-12-06 $20.84 $21.16 $20.84 $20.98 181612
2019-12-05 $20.67 $20.84 $20.66 $20.68 106947
2019-12-04 $20.69 $20.89 $20.59 $20.66 139189
2019-12-03 $20.61 $20.74 $20.46 $20.67 119567
2019-12-02 $20.87 $20.89 $20.61 $20.71 111298
2019-11-29 $20.65 $21.00 $20.65 $20.82 71528
2019-11-27 $20.74 $20.94 $20.69 $20.73 86437
2019-11-26 $20.61 $21.00 $20.61 $20.72 206501
2019-11-25 $20.38 $20.77 $20.38 $20.64 198866
2019-11-22 $20.48 $20.70 $20.38 $20.43 102041
2019-11-21 $20.41 $20.54 $20.35 $20.47 125757
2019-11-20 $20.23 $20.55 $20.21 $20.40 220787
2019-11-19 $20.31 $20.57 $20.29 $20.35 154389
2019-11-18 $20.33 $20.54 $20.20 $20.31 211046
2019-11-15 $20.63 $20.65 $20.22 $20.34 321835
2019-11-14 $20.64 $20.72 $20.40 $20.55 181895
2019-11-13 $20.52 $20.81 $20.31 $20.63 205940
2019-11-12 $20.27 $20.91 $20.20 $20.62 206907
2019-11-11 $20.74 $20.74 $20.05 $20.28 177764
2019-11-08 $21.00 $21.95 $20.61 $20.69 351392
2019-11-07 $20.85 $20.90 $20.48 $20.75 191044
2019-11-06 $20.45 $20.97 $20.45 $20.71 254228
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT