Thursday May 23, 2019 Change -1.65% Price $16.11
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMBC stock price go up or down on Fri, 24 May 2019?

Predict

AMBC stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMBC stock price was $19.28 and low was $15.88.
  • 90 day high was $21.01 and low was $15.88.
  • 52 week high for the Ambac Financial Group - $23.34 and low - $15.02.

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2019-05-23 $16.28 $16.28 $15.88 $16.11 325883
2019-05-22 $16.48 $16.51 $16.21 $16.38 176152
2019-05-21 $16.50 $16.72 $16.49 $16.53 322326
2019-05-20 $16.42 $16.74 $16.35 $16.48 328029
2019-05-17 $16.66 $16.67 $16.35 $16.48 326237
2019-05-16 $16.97 $17.11 $16.82 $16.84 157576
2019-05-15 $16.79 $17.08 $16.53 $16.96 195264
2019-05-14 $17.05 $17.69 $16.93 $16.96 356734
2019-05-13 $16.90 $17.05 $16.57 $16.69 498459
2019-05-10 $18.19 $18.98 $16.95 $17.01 819189
2019-05-09 $18.48 $18.96 $18.41 $18.89 283632
2019-05-08 $18.59 $18.82 $18.56 $18.59 177412
2019-05-07 $18.88 $19.07 $18.36 $18.59 240858
2019-05-06 $18.91 $19.28 $18.87 $19.04 155950
2019-05-03 $18.70 $19.22 $18.70 $19.09 214953
2019-05-02 $18.53 $18.82 $18.53 $18.59 172658
2019-05-01 $18.69 $18.80 $18.46 $18.52 382069
2019-04-30 $18.92 $19.04 $18.57 $18.70 250002
2019-04-29 $18.42 $18.98 $18.42 $18.87 322605
2019-04-26 $18.30 $18.53 $18.15 $18.40 157174
2019-04-25 $18.32 $18.57 $18.22 $18.31 137374
2019-04-24 $18.48 $18.64 $18.36 $18.38 178887
2019-04-23 $18.41 $18.70 $18.32 $18.55 175535
2019-04-22 $18.44 $18.58 $18.16 $18.35 259521
2019-04-18 $18.34 $18.53 $18.34 $18.50 144808
2019-04-17 $18.49 $18.66 $18.34 $18.39 131225
2019-04-16 $18.19 $18.49 $18.15 $18.42 163455
2019-04-15 $18.34 $18.51 $18.10 $18.15 167170
2019-04-12 $18.55 $18.55 $18.22 $18.37 189257
2019-04-11 $18.02 $18.52 $17.99 $18.42 295521
2019-04-10 $18.12 $18.30 $17.97 $17.98 305589
2019-04-09 $18.28 $18.28 $17.97 $18.08 232093
2019-04-08 $18.32 $18.45 $18.18 $18.30 238191
2019-04-05 $18.52 $18.76 $18.25 $18.37 257926
2019-04-04 $17.97 $18.59 $17.97 $18.52 290317
2019-04-03 $18.17 $18.19 $17.88 $18.00 290595
2019-04-02 $18.07 $18.23 $18.01 $18.07 252607
2019-04-01 $18.24 $18.39 $18.06 $18.06 289488
2019-03-29 $18.31 $19.02 $18.03 $18.12 297095
2019-03-28 $18.43 $18.47 $18.16 $18.25 189876
2019-03-27 $18.62 $18.71 $18.37 $18.42 170280
2019-03-26 $18.76 $18.89 $18.54 $18.60 252565
2019-03-25 $18.75 $19.05 $18.48 $18.74 244362
2019-03-22 $19.32 $19.43 $18.74 $18.74 281809
2019-03-21 $19.47 $19.73 $19.35 $19.38 408638
2019-03-20 $19.75 $19.79 $19.48 $19.53 320160
2019-03-19 $19.82 $19.88 $19.57 $19.76 319278
2019-03-18 $19.86 $20.16 $19.66 $19.72 298605
2019-03-15 $19.85 $20.17 $19.74 $19.83 694546
2019-03-14 $19.75 $20.02 $19.71 $19.87 244596

Will AMBC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank