Stronger Sell Today AMBC ranks #4805 as SELL CANDIDATE. Weaker Sell
Today AMBC ranks #4805 as SELL CANDIDATE.

AMBC stock Ambac Financial Group

AMBC stock
Ambac Financial Group

March 20, 2019
Change -1.16%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMBC stock price go up or down on Thu, 21 Mar 2019?

AMBC stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMBC stock was $19.53. This is 1.16% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 1.59% from a day low at $19.48 to a day high of $19.79.

30 day high of the AMBC stock price was $21.01 and low was $19.40.
90 day high was $21.01 and low was $15.02.
52 week high for the Ambac Financial Group - $23.34 and low - $14.11.

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2019-03-20 $19.75 $19.79 $19.48 $19.53 320160
2019-03-19 $19.82 $19.88 $19.57 $19.76 319278
2019-03-18 $19.86 $20.16 $19.66 $19.72 298605
2019-03-15 $19.85 $20.17 $19.74 $19.83 694546
2019-03-14 $19.75 $20.02 $19.71 $19.87 244596
2019-03-13 $19.67 $19.90 $19.55 $19.71 172399
2019-03-12 $19.77 $19.77 $19.41 $19.56 247533
2019-03-11 $19.50 $19.96 $19.50 $19.69 176341
2019-03-08 $19.51 $19.67 $19.41 $19.50 168232
2019-03-07 $19.59 $19.94 $19.40 $19.57 243135
2019-03-06 $20.07 $20.30 $19.63 $19.65 353618
2019-03-05 $20.23 $20.23 $19.93 $20.12 193558
2019-03-04 $20.39 $20.50 $19.99 $20.11 280046
2019-03-01 $20.53 $21.01 $19.54 $20.37 641576
2019-02-28 $19.71 $19.87 $19.45 $19.77 278963
2019-02-27 $19.63 $19.71 $19.55 $19.67 110874
2019-02-26 $19.66 $19.81 $19.58 $19.71 168835
2019-02-25 $20.07 $20.21 $19.67 $19.71 151910
2019-02-22 $19.92 $20.18 $19.84 $19.95 137522
2019-02-21 $20.12 $20.15 $19.79 $19.87 98274
2019-02-20 $19.75 $20.20 $19.70 $20.10 234613
2019-02-19 $19.50 $19.90 $19.42 $19.78 208488
2019-02-15 $19.45 $19.88 $19.45 $19.55 223532
2019-02-14 $19.41 $19.78 $19.25 $19.33 197924
2019-02-13 $19.28 $19.53 $19.28 $19.47 183755
2019-02-12 $19.30 $19.32 $19.06 $19.29 158088
2019-02-11 $18.88 $19.11 $18.72 $19.11 138470
2019-02-08 $18.98 $19.13 $18.73 $18.88 97783
2019-02-07 $19.12 $19.27 $18.77 $19.05 182981
2019-02-06 $19.30 $19.31 $19.10 $19.14 100264
2019-02-05 $19.01 $19.30 $18.98 $19.28 174685
2019-02-04 $19.02 $19.04 $18.67 $19.03 158540
2019-02-01 $19.03 $19.22 $19.00 $19.06 154145
2019-01-31 $18.60 $18.93 $18.56 $18.92 144548
2019-01-30 $18.54 $18.77 $18.44 $18.67 122241
2019-01-29 $18.57 $18.91 $18.53 $18.53 321039
2019-01-28 $18.49 $18.74 $18.49 $18.61 190831
2019-01-25 $18.32 $18.72 $18.32 $18.60 165782
2019-01-24 $18.21 $18.41 $18.09 $18.29 135746
2019-01-23 $18.39 $18.66 $18.14 $18.20 217466
2019-01-22 $18.75 $18.90 $18.29 $18.34 184837
2019-01-18 $18.89 $19.05 $18.79 $18.86 161098
2019-01-17 $18.77 $18.98 $18.75 $18.90 206451
2019-01-16 $18.69 $19.03 $18.69 $18.84 217890
2019-01-15 $18.60 $18.71 $18.44 $18.65 185222
2019-01-14 $18.63 $18.87 $18.45 $18.60 178709
2019-01-11 $18.55 $18.76 $18.48 $18.73 215313
2019-01-10 $18.62 $18.74 $18.36 $18.56 353635
2019-01-09 $18.60 $18.83 $18.55 $18.62 258443
2019-01-08 $18.42 $18.60 $18.32 $18.57 245781