VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

AMBC stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AMBC stock price was $19.06 and low was $17.32.
  • 90 day high was $19.06 and low was $14.44.
  • 52 week high for Ambac Financial Group - $22.36 and low - $14.44.

Historical Ambac Financial Group prices

Date Open High Low Close Volume
2019-08-19 $18.89 $18.90 $18.54 $18.61 231822
2019-08-16 $18.60 $19.03 $18.36 $18.70 1192269
2019-08-15 $18.23 $18.60 $18.13 $18.47 324475
2019-08-14 $18.61 $18.67 $18.15 $18.29 294348
2019-08-13 $18.51 $18.97 $18.26 $18.75 342179
2019-08-12 $18.36 $18.92 $18.28 $18.48 320671
2019-08-09 $18.35 $18.77 $17.36 $18.48 396039
2019-08-08 $18.60 $19.06 $18.60 $18.82 554306
2019-08-07 $18.02 $18.51 $17.86 $18.46 201522
2019-08-06 $17.89 $18.32 $17.89 $18.25 262563
2019-08-05 $18.09 $18.20 $17.71 $17.89 245555
2019-08-02 $18.30 $18.39 $18.03 $18.36 201415
2019-08-01 $18.25 $18.78 $18.09 $18.35 334620
2019-07-31 $18.29 $18.57 $18.12 $18.22 250529
2019-07-30 $17.71 $18.23 $17.68 $18.22 193706
2019-07-29 $17.92 $17.99 $17.67 $17.78 153854
2019-07-26 $17.81 $17.96 $17.69 $17.93 153409
2019-07-25 $17.93 $18.03 $17.74 $17.80 111732
2019-07-24 $17.54 $18.05 $17.54 $18.00 259680
2019-07-23 $17.55 $17.69 $17.43 $17.65 150929
2019-07-22 $17.55 $17.69 $17.32 $17.55 113007
2019-07-19 $17.21 $17.95 $17.21 $17.52 290481
2019-07-18 $17.16 $17.34 $17.16 $17.31 196380
2019-07-17 $17.35 $17.47 $17.12 $17.20 212580
2019-07-16 $17.45 $17.59 $17.32 $17.35 216977
2019-07-15 $17.55 $17.66 $17.36 $17.43 155124
2019-07-12 $17.58 $17.69 $17.45 $17.58 153337
2019-07-11 $17.74 $17.75 $17.42 $17.51 171889
2019-07-10 $17.80 $17.92 $17.61 $17.69 180624
2019-07-09 $17.40 $17.89 $17.40 $17.69 272976
2019-07-08 $17.06 $17.53 $16.84 $17.52 238200
2019-07-05 $17.09 $17.16 $16.94 $17.08 241793
2019-07-03 $16.99 $17.26 $16.76 $17.11 359845
2019-07-02 $16.84 $17.06 $16.69 $16.91 184187
2019-07-01 $17.07 $17.10 $16.81 $16.92 219467
2019-06-28 $16.80 $16.95 $16.71 $16.85 269522
2019-06-27 $16.50 $16.88 $16.50 $16.79 178502
2019-06-26 $16.99 $17.04 $16.50 $16.51 215604
2019-06-25 $16.76 $17.03 $16.51 $16.90 251284
2019-06-24 $16.99 $17.09 $16.80 $16.80 304348
2019-06-21 $16.68 $17.06 $16.51 $16.94 537897
2019-06-20 $16.71 $17.01 $16.71 $16.74 386731
2019-06-19 $15.92 $16.97 $15.92 $16.60 733749
2019-06-18 $15.11 $16.05 $15.11 $15.91 451058
2019-06-17 $15.10 $15.17 $14.94 $15.10 141275
2019-06-14 $15.18 $15.27 $14.99 $15.08 263909
2019-06-13 $14.56 $15.22 $14.56 $15.18 458074
2019-06-12 $14.50 $14.81 $14.44 $14.54 431790
2019-06-11 $14.85 $14.91 $14.70 $14.87 263331
2019-06-10 $14.91 $15.07 $14.67 $14.71 254597

Will AMBC stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT