NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $15.17 | $15.24 | $14.86 | $14.98 | 214 775 |
| 2024-03-13 | $15.15 | $15.38 | $14.89 | $15.19 | 399 468 |
| 2024-03-12 | $15.35 | $15.40 | $15.09 | $15.12 | 453 022 |
| 2024-03-11 | $15.31 | $15.52 | $15.20 | $15.44 | 277 449 |
| 2024-03-08 | $15.04 | $15.58 | $14.62 | $15.38 | 652 567 |
| 2024-03-07 | $15.20 | $15.41 | $14.96 | $15.00 | 219 187 |
| 2024-03-06 | $15.11 | $15.24 | $14.83 | $15.12 | 318 891 |
| 2024-03-05 | $15.07 | $15.38 | $14.93 | $15.00 | 359 215 |
| 2024-03-04 | $16.08 | $16.29 | $14.88 | $15.13 | 788 359 |
| 2024-03-01 | $16.37 | $16.38 | $16.06 | $16.19 | 393 680 |
| 2024-02-29 | $16.57 | $16.94 | $16.07 | $16.36 | 437 203 |
| 2024-02-28 | $17.40 | $17.80 | $16.10 | $16.94 | 627 826 |
| 2024-02-27 | $16.69 | $16.74 | $16.47 | $16.54 | 297 841 |
| 2024-02-26 | $16.63 | $16.95 | $16.46 | $16.67 | 423 218 |
| 2024-02-23 | $16.07 | $16.63 | $16.07 | $16.62 | 263 207 |
| 2024-02-22 | $16.17 | $16.30 | $15.82 | $16.06 | 233 769 |
| 2024-02-21 | $16.12 | $16.34 | $16.09 | $16.25 | 219 229 |
| 2024-02-20 | $15.57 | $16.15 | $15.50 | $16.12 | 515 524 |
| 2024-02-16 | $16.29 | $16.38 | $15.60 | $15.65 | 709 409 |
| 2024-02-15 | $15.90 | $16.44 | $15.90 | $16.35 | 558 329 |
| 2024-02-14 | $15.69 | $15.93 | $15.69 | $15.83 | 288 978 |
| 2024-02-13 | $15.56 | $15.95 | $15.48 | $15.60 | 303 266 |
| 2024-02-12 | $15.73 | $15.93 | $15.73 | $15.79 | 255 683 |
| 2024-02-09 | $15.58 | $15.81 | $15.46 | $15.74 | 291 709 |
| 2024-02-08 | $15.57 | $15.69 | $15.42 | $15.58 | 172 667 |
