NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $15.37 | $15.46 | $15.25 | $15.41 | 178 503 |
| Jun 04, 2021 | $15.18 | $15.40 | $15.16 | $15.30 | 199 706 |
| Jun 03, 2021 | $15.57 | $15.69 | $15.13 | $15.27 | 356 833 |
| Jun 02, 2021 | $15.55 | $15.58 | $15.39 | $15.53 | 274 483 |
| Jun 01, 2021 | $15.13 | $15.55 | $15.07 | $15.44 | 281 238 |
| May 28, 2021 | $14.99 | $15.22 | $14.79 | $15.09 | 272 098 |
| May 27, 2021 | $14.62 | $15.04 | $14.62 | $14.97 | 367 986 |
| May 26, 2021 | $14.44 | $14.61 | $14.15 | $14.48 | 199 687 |
| May 25, 2021 | $14.70 | $14.87 | $14.39 | $14.42 | 394 587 |
| May 24, 2021 | $14.51 | $14.71 | $14.37 | $14.65 | 194 666 |
| May 21, 2021 | $14.52 | $14.64 | $14.35 | $14.45 | 169 373 |
| May 20, 2021 | $14.30 | $14.57 | $14.14 | $14.50 | 210 403 |
| May 19, 2021 | $14.03 | $14.31 | $13.94 | $14.26 | 439 309 |
| May 18, 2021 | $14.34 | $14.41 | $14.12 | $14.18 | 266 069 |
| May 17, 2021 | $14.40 | $14.64 | $14.06 | $14.36 | 370 172 |
| May 14, 2021 | $14.76 | $14.83 | $14.37 | $14.45 | 661 724 |
| May 13, 2021 | $14.47 | $14.92 | $14.40 | $14.52 | 346 957 |
| May 12, 2021 | $15.28 | $15.30 | $14.38 | $14.45 | 591 583 |
| May 11, 2021 | $15.59 | $15.67 | $14.92 | $15.33 | 482 963 |
| May 10, 2021 | $17.51 | $17.70 | $15.72 | $15.77 | 741 602 |
| May 07, 2021 | $17.52 | $17.82 | $17.01 | $17.30 | 317 252 |
| May 06, 2021 | $17.37 | $17.73 | $17.05 | $17.68 | 1 056 670 |
| May 05, 2021 | $17.57 | $17.57 | $17.36 | $17.44 | 108 800 |
| May 04, 2021 | $17.01 | $17.66 | $17.01 | $17.63 | 361 259 |
| May 03, 2021 | $17.27 | $17.32 | $16.92 | $17.07 | 181 605 |
