NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $17.82 | $17.82 | $17.09 | $17.31 | 298 598 |
| 2021-03-19 | $18.05 | $18.20 | $17.53 | $17.96 | 552 942 |
| 2021-03-18 | $18.48 | $18.58 | $18.01 | $18.08 | 405 830 |
| 2021-03-17 | $18.35 | $18.63 | $18.16 | $18.31 | 266 506 |
| 2021-03-16 | $18.40 | $18.40 | $17.87 | $18.21 | 268 141 |
| 2021-03-15 | $17.80 | $18.51 | $17.59 | $18.42 | 343 872 |
| 2021-03-12 | $18.03 | $18.25 | $17.52 | $17.90 | 304 746 |
| 2021-03-11 | $18.17 | $18.20 | $17.70 | $17.83 | 505 418 |
| 2021-03-10 | $17.87 | $18.60 | $17.87 | $18.20 | 680 336 |
| 2021-03-09 | $18.05 | $18.17 | $17.43 | $17.92 | 295 994 |
| 2021-03-08 | $17.12 | $18.14 | $17.00 | $18.12 | 456 826 |
| 2021-03-05 | $17.28 | $17.28 | $16.50 | $16.99 | 319 263 |
| 2021-03-04 | $16.77 | $17.13 | $16.55 | $16.93 | 332 539 |
| 2021-03-03 | $16.76 | $17.25 | $16.74 | $16.77 | 469 891 |
| 2021-03-02 | $17.64 | $18.40 | $16.65 | $16.77 | 374 224 |
| 2021-03-01 | $17.32 | $17.59 | $17.06 | $17.39 | 371 054 |
| 2021-02-26 | $17.09 | $17.34 | $16.65 | $16.95 | 415 861 |
| 2021-02-25 | $17.41 | $17.46 | $16.94 | $17.05 | 336 659 |
| 2021-02-24 | $17.20 | $17.63 | $17.04 | $17.23 | 350 177 |
| 2021-02-23 | $16.17 | $17.06 | $15.95 | $17.03 | 743 371 |
| 2021-02-22 | $16.10 | $16.35 | $15.92 | $16.14 | 268 837 |
| 2021-02-19 | $15.95 | $16.17 | $15.82 | $16.08 | 479 556 |
| 2021-02-18 | $15.98 | $16.29 | $15.70 | $15.83 | 265 522 |
| 2021-02-17 | $15.74 | $16.09 | $15.42 | $15.98 | 294 595 |
| 2021-02-16 | $16.19 | $16.28 | $15.79 | $15.88 | 311 049 |
