NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.54
-0.100 (-0.683%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 24th Apr 2024 AMBC stock ended at $14.54. This is 0.683% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.35% from a day low at $14.44 to a day high of $14.64. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $15.98 | $16.29 | $15.70 | $15.83 | 265 522 |
| Feb 17, 2021 | $15.74 | $16.09 | $15.42 | $15.98 | 294 595 |
| Feb 16, 2021 | $16.19 | $16.28 | $15.79 | $15.88 | 311 049 |
| Feb 12, 2021 | $14.97 | $16.30 | $14.97 | $16.01 | 821 742 |
| Feb 11, 2021 | $14.75 | $14.99 | $14.60 | $14.92 | 314 782 |
| Feb 10, 2021 | $15.15 | $15.24 | $14.72 | $14.80 | 198 227 |
| Feb 09, 2021 | $14.98 | $15.25 | $14.79 | $15.05 | 480 636 |
| Feb 08, 2021 | $14.98 | $15.12 | $14.84 | $15.02 | 144 276 |
| Feb 05, 2021 | $15.13 | $15.23 | $14.85 | $14.92 | 169 503 |
| Feb 04, 2021 | $14.73 | $15.00 | $14.64 | $14.98 | 329 590 |
| Feb 03, 2021 | $14.50 | $14.72 | $14.31 | $14.65 | 263 740 |
| Feb 02, 2021 | $14.48 | $14.71 | $14.34 | $14.50 | 314 849 |
| Feb 01, 2021 | $14.53 | $14.90 | $14.13 | $14.23 | 381 787 |
| Jan 29, 2021 | $14.70 | $14.93 | $14.33 | $14.42 | 484 168 |
| Jan 28, 2021 | $15.14 | $15.14 | $14.77 | $14.82 | 394 681 |
| Jan 27, 2021 | $15.01 | $15.29 | $14.39 | $14.85 | 643 740 |
| Jan 26, 2021 | $15.78 | $15.80 | $15.33 | $15.35 | 283 206 |
| Jan 25, 2021 | $15.42 | $15.65 | $15.13 | $15.62 | 226 515 |
| Jan 22, 2021 | $15.41 | $15.72 | $15.17 | $15.64 | 274 925 |
| Jan 21, 2021 | $15.87 | $15.87 | $15.54 | $15.58 | 292 188 |
| Jan 20, 2021 | $15.60 | $15.84 | $15.56 | $15.77 | 254 024 |
| Jan 19, 2021 | $16.08 | $16.24 | $15.60 | $15.62 | 182 680 |
| Jan 15, 2021 | $15.91 | $16.14 | $15.67 | $15.89 | 262 034 |
| Jan 14, 2021 | $16.28 | $16.57 | $16.06 | $16.12 | 311 404 |
| Jan 13, 2021 | $16.57 | $16.65 | $16.11 | $16.17 | 140 557 |
