NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-07 | $16.61 | $16.61 | $16.02 | $16.42 | 238 971 |
| 2021-01-06 | $15.75 | $16.83 | $15.74 | $16.51 | 647 917 |
| 2021-01-05 | $14.85 | $15.45 | $14.75 | $15.33 | 213 278 |
| 2021-01-04 | $15.47 | $15.48 | $14.55 | $14.82 | 477 904 |
| 2020-12-31 | $15.26 | $15.54 | $15.10 | $15.38 | 426 272 |
| 2020-12-30 | $15.30 | $15.34 | $14.78 | $15.20 | 1 104 702 |
| 2020-12-29 | $16.72 | $16.72 | $15.46 | $15.49 | 834 272 |
| 2020-12-28 | $16.81 | $17.00 | $16.52 | $16.62 | 311 317 |
| 2020-12-24 | $16.74 | $16.75 | $16.43 | $16.70 | 193 675 |
| 2020-12-23 | $16.77 | $17.40 | $16.65 | $16.83 | 297 541 |
| 2020-12-22 | $16.69 | $16.77 | $16.25 | $16.45 | 193 340 |
| 2020-12-21 | $17.28 | $17.28 | $16.69 | $16.78 | 310 076 |
| 2020-12-18 | $17.50 | $17.80 | $17.10 | $17.31 | 1 072 310 |
| 2020-12-17 | $17.60 | $17.70 | $17.14 | $17.55 | 228 594 |
| 2020-12-16 | $17.85 | $17.92 | $17.52 | $17.60 | 336 094 |
| 2020-12-15 | $17.62 | $17.87 | $17.33 | $17.73 | 194 791 |
| 2020-12-14 | $18.12 | $18.19 | $17.22 | $17.35 | 324 329 |
| 2020-12-11 | $17.54 | $17.91 | $17.48 | $17.90 | 301 703 |
| 2020-12-10 | $17.20 | $17.78 | $17.15 | $17.75 | 320 728 |
| 2020-12-09 | $17.10 | $17.48 | $17.00 | $17.44 | 261 375 |
| 2020-12-08 | $16.21 | $16.98 | $16.16 | $16.97 | 425 284 |
| 2020-12-07 | $16.17 | $16.36 | $15.98 | $16.21 | 226 120 |
| 2020-12-04 | $16.02 | $16.30 | $15.80 | $16.27 | 414 578 |
| 2020-12-03 | $15.90 | $15.90 | $15.64 | $15.81 | 203 443 |
| 2020-12-02 | $15.97 | $16.07 | $15.50 | $15.97 | 291 302 |
