NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.06
-0.170 (-1.19%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.06 | $16.46 | Wednesday, 17th Apr 2024 AMBC stock ended at $14.06. This is 1.19% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.70% from a day low at $14.06 to a day high of $14.44. |
| 90 days | $14.06 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $11.69 | $12.09 | $11.64 | $11.92 | 250 333 |
| 2023-10-16 | $11.53 | $11.89 | $11.48 | $11.73 | 520 777 |
| 2023-10-13 | $11.74 | $11.77 | $11.33 | $11.47 | 256 507 |
| 2023-10-12 | $11.85 | $11.85 | $11.56 | $11.68 | 371 568 |
| 2023-10-11 | $12.15 | $12.15 | $11.79 | $11.87 | 266 148 |
| 2023-10-10 | $12.23 | $12.33 | $12.09 | $12.14 | 341 712 |
| 2023-10-09 | $12.32 | $12.42 | $12.13 | $12.20 | 262 344 |
| 2023-10-06 | $12.21 | $12.34 | $12.04 | $12.29 | 335 232 |
| 2023-10-05 | $12.17 | $12.42 | $12.17 | $12.27 | 256 101 |
| 2023-10-04 | $11.94 | $12.19 | $11.91 | $12.17 | 455 199 |
| 2023-10-03 | $12.13 | $12.07 | $11.73 | $11.97 | 746 602 |
| 2023-10-02 | $12.08 | $12.20 | $11.99 | $12.12 | 513 679 |
| 2023-09-29 | $12.25 | $12.33 | $11.99 | $12.06 | 416 755 |
| 2023-09-28 | $12.42 | $12.55 | $12.11 | $12.16 | 588 475 |
| 2023-09-27 | $12.45 | $12.56 | $12.38 | $12.44 | 182 575 |
| 2023-09-26 | $12.57 | $12.67 | $12.23 | $12.38 | 358 715 |
| 2023-09-25 | $12.52 | $12.70 | $12.46 | $12.67 | 191 607 |
| 2023-09-22 | $12.50 | $12.63 | $12.46 | $12.59 | 185 834 |
| 2023-09-21 | $12.77 | $12.77 | $12.49 | $12.50 | 183 566 |
| 2023-09-20 | $12.85 | $12.95 | $12.78 | $12.79 | 164 700 |
| 2023-09-19 | $12.84 | $12.90 | $12.66 | $12.84 | 181 987 |
| 2023-09-18 | $12.85 | $12.89 | $12.68 | $12.81 | 264 898 |
| 2023-09-15 | $12.95 | $13.01 | $12.75 | $12.80 | 312 939 |
| 2023-09-14 | $13.02 | $13.14 | $12.98 | $13.01 | 270 656 |
| 2023-09-13 | $12.92 | $13.06 | $12.80 | $12.92 | 198 994 |
