NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.40
+0.390 (+2.78%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 19th Apr 2024 AMBC stock ended at $14.40. This is 2.78% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $13.97 to a day high of $14.48. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $13.02 | $13.14 | $12.98 | $13.01 | 270 656 |
| 2023-09-13 | $12.92 | $13.06 | $12.80 | $12.92 | 198 994 |
| 2023-09-12 | $12.78 | $12.92 | $12.68 | $12.91 | 289 603 |
| 2023-09-11 | $12.79 | $12.86 | $12.71 | $12.79 | 239 562 |
| 2023-09-08 | $12.93 | $12.93 | $12.64 | $12.76 | 300 594 |
| 2023-09-07 | $12.89 | $13.03 | $12.77 | $12.90 | 240 378 |
| 2023-09-06 | $12.92 | $12.95 | $12.81 | $12.88 | 212 072 |
| 2023-09-05 | $13.08 | $13.08 | $12.76 | $12.91 | 314 381 |
| 2023-09-01 | $12.91 | $13.30 | $12.91 | $13.16 | 345 345 |
| 2023-08-31 | $12.81 | $12.98 | $12.69 | $12.88 | 742 164 |
| 2023-08-30 | $12.79 | $12.86 | $12.53 | $12.77 | 558 543 |
| 2023-08-29 | $13.05 | $13.05 | $12.75 | $12.82 | 293 998 |
| 2023-08-28 | $12.99 | $13.23 | $12.96 | $13.02 | 211 187 |
| 2023-08-25 | $13.19 | $13.19 | $13.00 | $13.01 | 125 718 |
| 2023-08-24 | $12.90 | $13.21 | $13.00 | $13.12 | 150 083 |
| 2023-08-23 | $13.00 | $13.07 | $12.89 | $13.00 | 192 861 |
| 2023-08-22 | $13.14 | $13.19 | $12.82 | $12.92 | 398 161 |
| 2023-08-21 | $13.45 | $13.45 | $12.91 | $13.10 | 308 137 |
| 2023-08-18 | $13.35 | $13.61 | $13.35 | $13.48 | 390 745 |
| 2023-08-17 | $13.61 | $13.67 | $13.47 | $13.50 | 217 079 |
| 2023-08-16 | $13.67 | $13.81 | $13.44 | $13.49 | 174 497 |
| 2023-08-15 | $13.56 | $13.66 | $13.46 | $13.60 | 136 254 |
| 2023-08-14 | $13.79 | $13.80 | $13.57 | $13.70 | 295 906 |
| 2023-08-11 | $13.84 | $13.86 | $13.69 | $13.79 | 123 926 |
| 2023-08-10 | $14.07 | $14.36 | $13.84 | $13.84 | 308 804 |
