NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.58
+0.180 (+1.25%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Monday, 22nd Apr 2024 AMBC stock ended at $14.58. This is 1.25% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $14.41 to a day high of $14.74. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $14.07 | $14.36 | $13.84 | $13.84 | 308 804 |
| Aug 09, 2023 | $14.09 | $14.54 | $14.00 | $14.08 | 582 427 |
| Aug 08, 2023 | $14.23 | $14.23 | $13.01 | $13.33 | 933 155 |
| Aug 07, 2023 | $13.98 | $14.30 | $13.92 | $14.16 | 399 872 |
| Aug 04, 2023 | $14.01 | $14.22 | $13.90 | $14.05 | 296 947 |
| Aug 03, 2023 | $13.88 | $14.09 | $13.77 | $13.98 | 146 638 |
| Aug 02, 2023 | $13.96 | $14.05 | $13.80 | $13.95 | 212 987 |
| Aug 01, 2023 | $14.16 | $14.21 | $13.83 | $14.05 | 178 802 |
| Jul 31, 2023 | $14.07 | $14.18 | $13.96 | $14.14 | 257 857 |
| Jul 28, 2023 | $14.51 | $14.50 | $13.95 | $14.06 | 180 701 |
| Jul 27, 2023 | $14.46 | $14.64 | $14.37 | $14.47 | 235 116 |
| Jul 26, 2023 | $14.41 | $14.64 | $14.24 | $14.40 | 200 049 |
| Jul 25, 2023 | $14.37 | $14.57 | $14.31 | $14.46 | 332 438 |
| Jul 24, 2023 | $13.79 | $14.39 | $13.84 | $14.35 | 1 021 606 |
| Jul 21, 2023 | $13.90 | $13.92 | $13.79 | $13.88 | 176 518 |
| Jul 20, 2023 | $13.97 | $14.04 | $13.82 | $13.86 | 175 635 |
| Jul 19, 2023 | $14.00 | $14.13 | $13.85 | $13.88 | 314 185 |
| Jul 18, 2023 | $13.94 | $14.16 | $13.87 | $13.98 | 369 886 |
| Jul 17, 2023 | $13.91 | $14.07 | $13.85 | $13.96 | 197 494 |
| Jul 14, 2023 | $14.15 | $14.18 | $13.69 | $13.85 | 369 838 |
| Jul 13, 2023 | $14.02 | $14.26 | $14.02 | $14.11 | 229 937 |
| Jul 12, 2023 | $14.39 | $14.44 | $14.09 | $14.11 | 208 529 |
| Jul 11, 2023 | $14.28 | $14.31 | $14.09 | $14.22 | 204 907 |
| Jul 10, 2023 | $14.25 | $14.52 | $14.20 | $14.21 | 272 560 |
| Jul 07, 2023 | $14.07 | $14.37 | $14.05 | $14.27 | 718 658 |
