Previous Hold Today AMCN ranks #922 as HOLD CANDIDATE. Next Hold
Today AMCN ranks #922 as HOLD CANDIDATE.

AMCN stock AirMedia Group Inc

AMCN stock
AirMedia Group Inc

AMCN stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AMCN stock was $0.43. This is 8.01% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 11.28% from a day low at $0.39 to a day high of $0.43.

30 day high of the AMCN stock price was $0.43 and low was $0.18.
90 day high was $0.55 and low was $0.18.
52 week high for the AirMedia Group Inc - $1.38 and low - $0.18.

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2019-01-22 $0.40 $0.43 $0.39 $0.43 248992
2019-01-18 $0.36 $0.40 $0.36 $0.40 85796
2019-01-17 $0.39 $0.40 $0.31 $0.39 309896
2019-01-16 $0.40 $0.40 $0.39 $0.39 290057
2019-01-15 $0.38 $0.40 $0.37 $0.40 244381
2019-01-14 $0.37 $0.38 $0.36 $0.38 169986
2019-01-11 $0.36 $0.37 $0.34 $0.37 138907
2019-01-10 $0.35 $0.36 $0.32 $0.35 247279
2019-01-09 $0.33 $0.35 $0.33 $0.35 271575
2019-01-08 $0.30 $0.33 $0.30 $0.33 160024
2019-01-07 $0.30 $0.33 $0.28 $0.31 273794
2019-01-04 $0.27 $0.30 $0.26 $0.30 240880
2019-01-03 $0.26 $0.27 $0.25 $0.27 88793
2019-01-02 $0.26 $0.26 $0.25 $0.26 156078
2018-12-31 $0.24 $0.26 $0.23 $0.25 212031
2018-12-28 $0.21 $0.27 $0.21 $0.24 200833
2018-12-27 $0.21 $0.23 $0.18 $0.21 226264
2018-12-26 $0.23 $0.25 $0.18 $0.19 493014
2018-12-24 $0.21 $0.23 $0.21 $0.23 70305
2018-12-21 $0.22 $0.24 $0.21 $0.21 122999
2018-12-20 $0.24 $0.25 $0.22 $0.22 162410
2018-12-19 $0.27 $0.27 $0.24 $0.24 155097
2018-12-18 $0.23 $0.25 $0.23 $0.24 120876
2018-12-17 $0.21 $0.25 $0.21 $0.23 336610
2018-12-14 $0.23 $0.26 $0.21 $0.21 292556
2018-12-13 $0.23 $0.25 $0.22 $0.24 260024
2018-12-12 $0.23 $0.28 $0.22 $0.24 287605
2018-12-11 $0.23 $0.25 $0.22 $0.23 143385
2018-12-10 $0.26 $0.27 $0.23 $0.24 64424
2018-12-07 $0.24 $0.26 $0.24 $0.25 162154
2018-12-06 $0.26 $0.26 $0.20 $0.24 190235
2018-12-04 $0.26 $0.28 $0.25 $0.25 144614
2018-12-03 $0.29 $0.30 $0.27 $0.27 283440
2018-11-30 $0.28 $0.30 $0.27 $0.27 187338
2018-11-29 $0.28 $0.29 $0.28 $0.29 113782
2018-11-28 $0.27 $0.28 $0.27 $0.27 70166
2018-11-27 $0.28 $0.29 $0.27 $0.27 98929
2018-11-26 $0.29 $0.31 $0.29 $0.29 67322
2018-11-23 $0.31 $0.31 $0.28 $0.29 58190
2018-11-21 $0.28 $0.32 $0.28 $0.29 186951
2018-11-20 $0.29 $0.30 $0.27 $0.29 253498
2018-11-19 $0.30 $0.32 $0.29 $0.30 173174
2018-11-16 $0.33 $0.34 $0.30 $0.32 77668
2018-11-15 $0.30 $0.34 $0.29 $0.32 225839
2018-11-14 $0.31 $0.33 $0.30 $0.31 223310
2018-11-13 $0.33 $0.34 $0.32 $0.33 173853
2018-11-12 $0.36 $0.37 $0.33 $0.33 69822
2018-11-09 $0.36 $0.37 $0.34 $0.35 205063
2018-11-08 $0.36 $0.38 $0.34 $0.37 182791
2018-11-07 $0.38 $0.39 $0.34 $0.37 420554

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank