Today AMCN ranks # as HOLD CANDIDATE.
Today AMCN ranks # as HOLD CANDIDATE.

AMCN stock AirMedia Group Inc

AMCN stock
AirMedia Group Inc

March 25, 2019
Change -0.83%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AMCN stock price go up or down on Tue, 26 Mar 2019?

AMCN stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AMCN stock was $0.47. This is 0.83% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 4.01% from a day low at $0.45 to a day high of $0.47.

30 day high of the AMCN stock price was $0.50 and low was $0.41.
90 day high was $0.64 and low was $0.18.
52 week high for the AirMedia Group Inc - $1.03 and low - $0.18.

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2019-03-25 $0.45 $0.47 $0.45 $0.47 32894
2019-03-22 $0.46 $0.47 $0.45 $0.47 90831
2019-03-21 $0.46 $0.47 $0.45 $0.47 36388
2019-03-20 $0.47 $0.47 $0.44 $0.45 112739
2019-03-19 $0.42 $0.47 $0.42 $0.46 263387
2019-03-18 $0.41 $0.42 $0.41 $0.41 71121
2019-03-15 $0.41 $0.44 $0.41 $0.42 91563
2019-03-14 $0.44 $0.44 $0.41 $0.42 120647
2019-03-13 $0.44 $0.45 $0.43 $0.45 42130
2019-03-12 $0.45 $0.46 $0.43 $0.45 25856
2019-03-11 $0.47 $0.47 $0.43 $0.46 59337
2019-03-08 $0.47 $0.47 $0.43 $0.47 83212
2019-03-07 $0.49 $0.49 $0.47 $0.48 150503
2019-03-06 $0.48 $0.50 $0.46 $0.49 201099
2019-03-05 $0.42 $0.50 $0.41 $0.49 1138875
2019-03-04 $0.48 $0.48 $0.42 $0.43 57701
2019-03-01 $0.44 $0.46 $0.44 $0.46 29483
2019-02-28 $0.42 $0.44 $0.41 $0.44 108589
2019-02-27 $0.42 $0.43 $0.41 $0.42 65795
2019-02-26 $0.42 $0.44 $0.42 $0.42 55701
2019-02-25 $0.43 $0.46 $0.42 $0.43 129332
2019-02-22 $0.43 $0.45 $0.43 $0.44 27808
2019-02-21 $0.44 $0.45 $0.44 $0.44 15670
2019-02-20 $0.44 $0.46 $0.43 $0.45 79346
2019-02-19 $0.47 $0.48 $0.44 $0.47 45738
2019-02-15 $0.47 $0.48 $0.45 $0.48 35340
2019-02-14 $0.48 $0.48 $0.46 $0.48 31972
2019-02-13 $0.48 $0.49 $0.45 $0.48 270334
2019-02-12 $0.48 $0.48 $0.47 $0.48 25529
2019-02-11 $0.47 $0.48 $0.43 $0.47 75977
2019-02-08 $0.47 $0.48 $0.43 $0.48 112622
2019-02-07 $0.47 $0.48 $0.47 $0.48 33766
2019-02-06 $0.48 $0.48 $0.47 $0.48 37424
2019-02-05 $0.49 $0.49 $0.46 $0.48 74051
2019-02-04 $0.47 $0.51 $0.47 $0.49 65260
2019-02-01 $0.50 $0.52 $0.47 $0.49 222565
2019-01-31 $0.53 $0.55 $0.45 $0.49 407858
2019-01-30 $0.53 $0.58 $0.49 $0.53 406691
2019-01-29 $0.60 $0.64 $0.51 $0.52 1075989
2019-01-28 $0.50 $0.60 $0.48 $0.60 930265
2019-01-25 $0.47 $0.50 $0.46 $0.50 343707
2019-01-24 $0.44 $0.48 $0.43 $0.47 256717
2019-01-23 $0.44 $0.46 $0.41 $0.45 319277
2019-01-22 $0.40 $0.43 $0.39 $0.43 248992
2019-01-18 $0.36 $0.40 $0.36 $0.40 85796
2019-01-17 $0.39 $0.40 $0.31 $0.39 309896
2019-01-16 $0.40 $0.40 $0.39 $0.39 290057
2019-01-15 $0.38 $0.40 $0.37 $0.40 244381
2019-01-14 $0.37 $0.38 $0.36 $0.38 169986
2019-01-11 $0.36 $0.37 $0.34 $0.37 138907