14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

$1.36
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2022-05-27 $1.36 $1.36 $1.36 $1.36 0
2022-05-26 $1.36 $1.36 $1.36 $1.36 0
2022-05-25 $1.36 $1.36 $1.36 $1.36 0
2022-05-24 $1.36 $1.36 $1.36 $1.36 0
2022-05-23 $1.36 $1.36 $1.36 $1.36 0
2022-05-20 $1.36 $1.36 $1.36 $1.36 0
2022-05-19 $1.36 $1.36 $1.36 $1.36 0
2022-05-18 $1.36 $1.36 $1.36 $1.36 0
2022-05-17 $1.36 $1.36 $1.36 $1.36 0
2022-05-16 $1.36 $1.36 $1.36 $1.36 0
2022-05-13 $1.36 $1.36 $1.36 $1.36 0
2022-05-12 $1.36 $1.36 $1.36 $1.36 0
2022-05-11 $1.36 $1.36 $1.36 $1.36 0
2022-05-10 $1.36 $1.36 $1.36 $1.36 0
2022-05-09 $1.36 $1.36 $1.36 $1.36 0
2022-05-06 $1.36 $1.36 $1.36 $1.36 0
2022-05-05 $1.36 $1.36 $1.36 $1.36 0
2022-05-04 $1.36 $1.36 $1.36 $1.36 0
2022-05-03 $1.36 $1.36 $1.36 $1.36 0
2022-05-02 $1.36 $1.36 $1.36 $1.36 0
2022-04-29 $1.36 $1.36 $1.36 $1.36 0
2022-04-28 $1.36 $1.36 $1.36 $1.36 0
2022-04-27 $1.36 $1.36 $1.36 $1.36 0
2022-04-26 $1.36 $1.36 $1.36 $1.36 0
2022-04-25 $1.36 $1.36 $1.36 $1.36 0
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT