Wednesday May 22, 2019 Change -4.28% Price $1.70
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMCN stock price go up or down on Fri, 24 May 2019?

Predict

AMCN stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AMCN stock price was $2.05 and low was $1.65.
  • 90 day high was $2.49 and low was $0.41.
  • 52 week high for the AirMedia Group Inc - $2.49 and low - $0.18.

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2019-05-22 $1.79 $1.82 $1.70 $1.70 13009
2019-05-21 $1.81 $1.84 $1.78 $1.78 14484
2019-05-20 $1.79 $1.82 $1.79 $1.82 6146
2019-05-17 $1.78 $1.84 $1.78 $1.82 11303
2019-05-16 $1.80 $1.87 $1.80 $1.80 10629
2019-05-15 $1.80 $1.85 $1.79 $1.79 11710
2019-05-14 $1.79 $1.85 $1.79 $1.79 10531
2019-05-13 $1.78 $1.80 $1.73 $1.80 5348
2019-05-10 $1.78 $1.85 $1.78 $1.82 16475
2019-05-09 $1.76 $1.86 $1.75 $1.78 21509
2019-05-08 $1.72 $1.84 $1.71 $1.77 21979
2019-05-07 $1.81 $1.81 $1.73 $1.73 19854
2019-05-06 $1.86 $1.91 $1.65 $1.85 26721
2019-05-03 $1.94 $1.95 $1.89 $1.90 15133
2019-05-02 $2.00 $2.05 $1.92 $1.95 18028
2019-05-01 $1.88 $2.02 $1.87 $2.00 36932
2019-04-30 $1.82 $1.88 $1.82 $1.88 24651
2019-04-29 $1.82 $1.85 $1.80 $1.83 14060
2019-04-26 $1.92 $1.92 $1.82 $1.84 8205
2019-04-25 $1.81 $1.85 $1.74 $1.85 29000
2019-04-24 $1.75 $1.85 $1.70 $1.85 28968
2019-04-23 $1.84 $1.84 $1.67 $1.75 31684
2019-04-22 $1.84 $1.90 $1.81 $1.84 22116
2019-04-18 $1.94 $1.96 $1.76 $1.85 85882
2019-04-17 $1.99 $2.02 $1.88 $1.93 24283
2019-04-16 $1.99 $2.04 $1.92 $1.99 22969
2019-04-15 $2.09 $2.12 $1.91 $1.99 19734
2019-04-12 $2.16 $2.18 $1.90 $2.10 70855
2019-04-11 $2.34 $2.49 $2.05 $2.15 151525
2019-04-10 $0.45 $0.50 $0.44 $0.47 167683
2019-04-09 $0.45 $0.47 $0.44 $0.47 26510
2019-04-08 $0.47 $0.47 $0.45 $0.46 21288
2019-04-05 $0.47 $0.47 $0.43 $0.47 264097
2019-04-04 $0.44 $0.49 $0.43 $0.48 519125
2019-04-03 $0.43 $0.44 $0.41 $0.43 176321
2019-04-02 $0.45 $0.45 $0.41 $0.44 34539
2019-04-01 $0.44 $0.45 $0.44 $0.45 42741
2019-03-29 $0.44 $0.45 $0.43 $0.43 36562
2019-03-28 $0.44 $0.45 $0.43 $0.44 61837
2019-03-27 $0.44 $0.45 $0.44 $0.45 22301
2019-03-26 $0.45 $0.46 $0.44 $0.46 38787
2019-03-25 $0.45 $0.47 $0.45 $0.47 32894
2019-03-22 $0.46 $0.47 $0.45 $0.47 90831
2019-03-21 $0.46 $0.47 $0.45 $0.47 36388
2019-03-20 $0.47 $0.47 $0.44 $0.45 112739
2019-03-19 $0.42 $0.47 $0.42 $0.46 263387
2019-03-18 $0.41 $0.42 $0.41 $0.41 71121
2019-03-15 $0.41 $0.44 $0.41 $0.42 91563
2019-03-14 $0.44 $0.44 $0.41 $0.42 120647
2019-03-13 $0.44 $0.45 $0.43 $0.45 42130
AMCN $1.70 ($-0.08 -4.28%)
AMCN is down $0.08 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMCN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMCN analysis is free »

Will AMCN stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank