NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
90 days | $1.28 | $1.61 | |
52 weeks | $1.10 | $3.45 |
Historical AirMedia Group Inc prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-21 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-20 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-19 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-18 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-14 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-13 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-12 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-08 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-07 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-06 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-05 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-04-01 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-30 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-29 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-28 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-25 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-24 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-23 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-22 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2022-03-18 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |