NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
90 days | $1.28 | $1.61 | |
52 weeks | $1.10 | $3.45 |
Historical AirMedia Group Inc prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $0.442 | $0.449 | $0.440 | $0.446 | 22 301 |
2019-03-26 | $0.449 | $0.464 | $0.440 | $0.464 | 38 787 |
2019-03-25 | $0.449 | $0.467 | $0.449 | $0.466 | 32 894 |
2019-03-22 | $0.460 | $0.470 | $0.445 | $0.470 | 90 831 |
2019-03-21 | $0.458 | $0.472 | $0.446 | $0.470 | 36 388 |
2019-03-20 | $0.470 | $0.470 | $0.440 | $0.453 | 112 794 |
2019-03-19 | $0.421 | $0.470 | $0.421 | $0.460 | 265 097 |
2019-03-18 | $0.415 | $0.416 | $0.410 | $0.414 | 71 121 |
2019-03-15 | $0.411 | $0.436 | $0.410 | $0.420 | 91 563 |
2019-03-14 | $0.436 | $0.436 | $0.410 | $0.420 | 120 647 |
2019-03-13 | $0.436 | $0.450 | $0.434 | $0.445 | 42 130 |
2019-03-12 | $0.451 | $0.456 | $0.434 | $0.450 | 25 856 |
2019-03-11 | $0.469 | $0.470 | $0.431 | $0.460 | 59 337 |
2019-03-08 | $0.470 | $0.470 | $0.431 | $0.469 | 83 212 |
2019-03-07 | $0.489 | $0.490 | $0.470 | $0.480 | 150 503 |
2019-03-06 | $0.480 | $0.500 | $0.460 | $0.493 | 202 103 |
2019-03-05 | $0.421 | $0.500 | $0.410 | $0.489 | 1 141 184 |
2019-03-04 | $0.475 | $0.475 | $0.421 | $0.428 | 57 701 |
2019-03-01 | $0.440 | $0.460 | $0.440 | $0.460 | 29 483 |
2019-02-28 | $0.417 | $0.440 | $0.410 | $0.440 | 108 597 |
2019-02-27 | $0.420 | $0.434 | $0.410 | $0.418 | 65 795 |
2019-02-26 | $0.422 | $0.440 | $0.415 | $0.422 | 55 701 |
2019-02-25 | $0.432 | $0.460 | $0.415 | $0.428 | 129 397 |
2019-02-22 | $0.430 | $0.448 | $0.430 | $0.444 | 27 808 |
2019-02-21 | $0.442 | $0.450 | $0.440 | $0.443 | 15 670 |