NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

$1.36
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2019-03-27 $0.442 $0.449 $0.440 $0.446 22 301
2019-03-26 $0.449 $0.464 $0.440 $0.464 38 787
2019-03-25 $0.449 $0.467 $0.449 $0.466 32 894
2019-03-22 $0.460 $0.470 $0.445 $0.470 90 831
2019-03-21 $0.458 $0.472 $0.446 $0.470 36 388
2019-03-20 $0.470 $0.470 $0.440 $0.453 112 794
2019-03-19 $0.421 $0.470 $0.421 $0.460 265 097
2019-03-18 $0.415 $0.416 $0.410 $0.414 71 121
2019-03-15 $0.411 $0.436 $0.410 $0.420 91 563
2019-03-14 $0.436 $0.436 $0.410 $0.420 120 647
2019-03-13 $0.436 $0.450 $0.434 $0.445 42 130
2019-03-12 $0.451 $0.456 $0.434 $0.450 25 856
2019-03-11 $0.469 $0.470 $0.431 $0.460 59 337
2019-03-08 $0.470 $0.470 $0.431 $0.469 83 212
2019-03-07 $0.489 $0.490 $0.470 $0.480 150 503
2019-03-06 $0.480 $0.500 $0.460 $0.493 202 103
2019-03-05 $0.421 $0.500 $0.410 $0.489 1 141 184
2019-03-04 $0.475 $0.475 $0.421 $0.428 57 701
2019-03-01 $0.440 $0.460 $0.440 $0.460 29 483
2019-02-28 $0.417 $0.440 $0.410 $0.440 108 597
2019-02-27 $0.420 $0.434 $0.410 $0.418 65 795
2019-02-26 $0.422 $0.440 $0.415 $0.422 55 701
2019-02-25 $0.432 $0.460 $0.415 $0.428 129 397
2019-02-22 $0.430 $0.448 $0.430 $0.444 27 808
2019-02-21 $0.442 $0.450 $0.440 $0.443 15 670
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT