NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.371 | $0.385 | $0.360 | $0.385 | 169 987 |
| Jan 11, 2019 | $0.360 | $0.370 | $0.342 | $0.370 | 138 907 |
| Jan 10, 2019 | $0.350 | $0.360 | $0.319 | $0.350 | 247 279 |
| Jan 09, 2019 | $0.334 | $0.350 | $0.329 | $0.350 | 271 671 |
| Jan 08, 2019 | $0.301 | $0.330 | $0.301 | $0.330 | 160 024 |
| Jan 07, 2019 | $0.300 | $0.330 | $0.280 | $0.307 | 273 825 |
| Jan 04, 2019 | $0.270 | $0.300 | $0.260 | $0.297 | 243 603 |
| Jan 03, 2019 | $0.260 | $0.265 | $0.250 | $0.265 | 252 322 |
| Jan 02, 2019 | $0.259 | $0.265 | $0.250 | $0.265 | 156 078 |
| Dec 31, 2018 | $0.238 | $0.258 | $0.230 | $0.251 | 212 056 |
| Dec 28, 2018 | $0.207 | $0.267 | $0.207 | $0.240 | 200 833 |
| Dec 27, 2018 | $0.210 | $0.225 | $0.180 | $0.207 | 226 292 |
| Dec 26, 2018 | $0.230 | $0.249 | $0.180 | $0.190 | 498 848 |
| Dec 24, 2018 | $0.210 | $0.235 | $0.210 | $0.230 | 70 305 |
| Dec 21, 2018 | $0.220 | $0.240 | $0.210 | $0.210 | 122 999 |
| Dec 20, 2018 | $0.241 | $0.250 | $0.221 | $0.221 | 162 410 |
| Dec 19, 2018 | $0.268 | $0.268 | $0.235 | $0.242 | 155 097 |
| Dec 18, 2018 | $0.233 | $0.250 | $0.233 | $0.245 | 121 082 |
| Dec 17, 2018 | $0.210 | $0.245 | $0.210 | $0.233 | 336 610 |
| Dec 14, 2018 | $0.231 | $0.260 | $0.210 | $0.213 | 292 556 |
| Dec 13, 2018 | $0.232 | $0.245 | $0.220 | $0.240 | 260 029 |
| Dec 12, 2018 | $0.231 | $0.280 | $0.222 | $0.240 | 287 605 |
| Dec 11, 2018 | $0.230 | $0.250 | $0.220 | $0.232 | 143 385 |
| Dec 10, 2018 | $0.259 | $0.272 | $0.230 | $0.240 | 64 424 |
| Dec 07, 2018 | $0.236 | $0.260 | $0.236 | $0.247 | 162 154 |
