NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.28 | $1.61 | |
| 52 weeks | $1.10 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $1.50 | $1.70 | $1.50 | $1.56 | 18 913 |
| Jan 03, 2022 | $1.48 | $1.70 | $1.48 | $1.59 | 91 159 |
| Dec 31, 2021 | $1.45 | $1.65 | $1.45 | $1.52 | 39 903 |
| Dec 30, 2021 | $1.52 | $1.61 | $1.42 | $1.48 | 53 751 |
| Dec 29, 2021 | $1.62 | $1.73 | $1.55 | $1.55 | 50 124 |
| Dec 28, 2021 | $1.96 | $1.97 | $1.65 | $1.66 | 71 796 |
| Dec 27, 2021 | $1.79 | $2.00 | $1.73 | $1.95 | 121 693 |
| Dec 23, 2021 | $1.66 | $1.75 | $1.64 | $1.71 | 39 482 |
| Dec 22, 2021 | $1.65 | $1.75 | $1.64 | $1.73 | 13 517 |
| Dec 21, 2021 | $1.62 | $1.74 | $1.62 | $1.64 | 31 975 |
| Dec 20, 2021 | $1.66 | $1.71 | $1.61 | $1.64 | 18 044 |
| Dec 17, 2021 | $1.72 | $1.72 | $1.61 | $1.71 | 45 006 |
| Dec 16, 2021 | $1.77 | $1.99 | $1.66 | $1.66 | 57 308 |
| Dec 15, 2021 | $1.99 | $2.05 | $1.99 | $2.02 | 23 804 |
| Dec 14, 2021 | $2.02 | $2.10 | $1.98 | $1.98 | 17 721 |
| Dec 13, 2021 | $2.06 | $2.13 | $1.98 | $2.02 | 18 358 |
| Dec 10, 2021 | $2.08 | $2.10 | $2.02 | $2.09 | 11 729 |
| Dec 09, 2021 | $2.17 | $2.17 | $2.02 | $2.02 | 9 360 |
| Dec 08, 2021 | $2.06 | $2.28 | $2.06 | $2.13 | 36 069 |
| Dec 07, 2021 | $2.12 | $2.22 | $2.01 | $2.08 | 46 094 |
| Dec 06, 2021 | $2.04 | $2.32 | $2.00 | $2.12 | 85 279 |
| Dec 03, 2021 | $2.00 | $2.09 | $1.99 | $2.07 | 17 252 |
| Dec 02, 2021 | $2.13 | $2.13 | $2.05 | $2.07 | 28 924 |
| Dec 01, 2021 | $2.19 | $2.25 | $2.12 | $2.13 | 33 627 |
| Nov 30, 2021 | $2.18 | $2.29 | $2.12 | $2.14 | 39 938 |
