Thursday May 23, 2019 Change -1.13% Price $54.43
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMCX stock price go up or down on Fri, 24 May 2019?

Predict

AMCX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AMCX stock price was $60.63 and low was $53.47.
  • 90 day high was $68.42 and low was $53.47.
  • 52 week high for the AMC Networks Inc. - $69.02 and low - $51.04.

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2019-05-23 $54.55 $55.36 $54.02 $54.43 579591
2019-05-22 $54.97 $55.37 $54.52 $55.05 467771
2019-05-21 $55.57 $55.98 $55.24 $55.30 317571
2019-05-20 $55.53 $55.66 $54.95 $55.37 914103
2019-05-17 $54.60 $55.61 $54.60 $55.45 590338
2019-05-16 $54.52 $55.66 $54.04 $55.05 612494
2019-05-15 $53.63 $54.69 $53.51 $54.34 954127
2019-05-14 $54.75 $55.00 $53.99 $54.05 1216176
2019-05-13 $55.00 $55.42 $53.47 $54.39 1310281
2019-05-10 $55.59 $56.15 $54.82 $55.82 447300
2019-05-09 $55.90 $56.45 $54.86 $55.62 882740
2019-05-08 $56.11 $57.00 $55.81 $55.96 462826
2019-05-07 $56.92 $57.49 $55.85 $56.22 598261
2019-05-06 $55.54 $57.45 $55.40 $57.15 765889
2019-05-03 $57.60 $57.65 $55.74 $56.26 757116
2019-05-02 $57.05 $58.98 $55.58 $57.36 1147968
2019-05-01 $59.00 $59.62 $56.60 $58.90 1290045
2019-04-30 $60.17 $60.28 $57.91 $58.41 741886
2019-04-29 $60.00 $60.63 $59.97 $60.33 727670
2019-04-26 $58.95 $59.82 $58.82 $59.77 442581
2019-04-25 $59.48 $59.48 $58.14 $58.66 515831
2019-04-24 $58.16 $59.56 $57.74 $59.33 435139
2019-04-23 $58.77 $59.41 $58.61 $58.65 390845
2019-04-22 $60.33 $60.33 $58.19 $58.61 360463
2019-04-18 $60.74 $61.13 $60.15 $60.49 266581
2019-04-17 $60.25 $60.75 $59.97 $60.73 338742
2019-04-16 $60.44 $60.87 $59.90 $60.08 515648
2019-04-15 $59.85 $60.89 $59.54 $60.27 658392
2019-04-12 $59.95 $60.68 $59.22 $60.05 490193
2019-04-11 $59.78 $60.99 $59.30 $59.64 569023
2019-04-10 $58.97 $60.20 $58.77 $59.61 561823
2019-04-09 $58.71 $59.25 $58.09 $58.96 393487
2019-04-08 $58.15 $59.06 $57.43 $58.78 640719
2019-04-05 $58.27 $59.00 $58.00 $58.25 474315
2019-04-04 $57.64 $58.70 $57.38 $57.93 456613
2019-04-03 $57.23 $58.25 $56.76 $57.47 470588
2019-04-02 $57.45 $57.75 $56.76 $56.95 482619
2019-04-01 $57.24 $58.04 $56.78 $57.33 645180
2019-03-29 $57.23 $57.36 $56.41 $56.76 695662
2019-03-28 $56.98 $57.25 $56.59 $56.91 366829
2019-03-27 $57.18 $57.68 $56.55 $56.91 657503
2019-03-26 $56.09 $57.39 $55.82 $57.00 1554883
2019-03-25 $56.78 $57.26 $55.53 $55.97 463389
2019-03-22 $57.39 $57.39 $55.85 $56.32 633149
2019-03-21 $56.58 $57.73 $56.25 $57.47 804704
2019-03-20 $57.76 $58.20 $56.02 $56.73 1039007
2019-03-19 $59.15 $59.53 $57.59 $57.79 585931
2019-03-18 $59.31 $59.89 $58.50 $59.06 1007249
2019-03-15 $59.87 $60.21 $58.94 $59.49 1071287
2019-03-14 $58.95 $60.01 $58.46 $59.75 627108
AMCX $54.43 ($-0.62 -1.13%)
AMCX is down $0.62 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMCX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMCX analysis is free »

Will AMCX stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank