Stronger Sell Today AMCX ranks #2811 as SELL CANDIDATE. Weaker Sell
Today AMCX ranks #2811 as SELL CANDIDATE.

AMCX stock AMC Networks Inc.

AMCX stock
AMC Networks Inc.

March 20, 2019
Change -1.83%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AMCX stock price go up or down on Thu, 21 Mar 2019?

AMCX stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AMCX stock was $56.73. This is 1.83% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 3.89% from a day low at $56.02 to a day high of $58.20.

30 day high of the AMCX stock price was $68.42 and low was $56.02.
90 day high was $68.42 and low was $51.04.
52 week high for the AMC Networks Inc. - $69.02 and low - $49.08.

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2019-03-20 $57.76 $58.20 $56.02 $56.73 1039007
2019-03-19 $59.15 $59.53 $57.59 $57.79 585931
2019-03-18 $59.31 $59.89 $58.50 $59.06 1007249
2019-03-15 $59.87 $60.21 $58.94 $59.49 1071287
2019-03-14 $58.95 $60.01 $58.46 $59.75 627108
2019-03-13 $62.32 $62.32 $58.44 $58.98 1637885
2019-03-12 $61.15 $62.10 $60.51 $61.94 628717
2019-03-11 $62.00 $62.00 $60.10 $61.25 663536
2019-03-08 $61.72 $62.39 $61.40 $62.39 310578
2019-03-07 $63.10 $63.49 $61.95 $62.04 580355
2019-03-06 $62.65 $63.51 $62.11 $63.10 606986
2019-03-05 $62.25 $63.00 $61.51 $62.84 522830
2019-03-04 $66.54 $66.54 $62.26 $62.38 966233
2019-03-01 $66.66 $68.27 $65.91 $66.39 772190
2019-02-28 $64.40 $68.42 $63.67 $65.71 2052350
2019-02-27 $61.99 $63.74 $61.26 $63.58 1211463
2019-02-26 $62.81 $63.12 $61.18 $62.45 771117
2019-02-25 $64.01 $64.24 $63.11 $63.23 679668
2019-02-22 $63.38 $64.90 $62.67 $63.76 537934
2019-02-21 $64.70 $64.70 $63.42 $63.74 654265
2019-02-20 $63.96 $64.93 $63.72 $64.51 444522
2019-02-19 $64.45 $64.88 $63.94 $64.11 479391
2019-02-15 $63.42 $64.68 $63.25 $64.46 417962
2019-02-14 $62.66 $64.09 $62.38 $63.04 429617
2019-02-13 $61.25 $62.82 $60.90 $62.75 546618
2019-02-12 $61.97 $62.54 $61.08 $61.16 402001
2019-02-11 $62.21 $62.27 $60.71 $61.64 448374
2019-02-08 $61.73 $62.36 $61.54 $62.15 346032
2019-02-07 $62.42 $62.91 $61.44 $62.15 423754
2019-02-06 $64.04 $64.30 $62.73 $62.81 480730
2019-02-05 $63.06 $64.79 $63.06 $63.90 412283
2019-02-04 $62.42 $63.57 $62.42 $63.00 310297
2019-02-01 $61.09 $62.67 $60.85 $62.42 618651
2019-01-31 $60.92 $63.43 $60.92 $62.94 562811
2019-01-30 $64.63 $64.63 $60.32 $62.02 1056046
2019-01-29 $64.36 $65.00 $64.08 $64.61 440124
2019-01-28 $64.31 $65.40 $63.05 $64.34 436042
2019-01-25 $64.78 $65.60 $64.46 $64.76 548116
2019-01-24 $63.15 $64.34 $63.15 $64.16 388835
2019-01-23 $61.87 $63.19 $61.41 $63.19 471715
2019-01-22 $63.60 $63.60 $61.31 $61.53 626017
2019-01-18 $63.89 $64.81 $62.61 $63.84 580469
2019-01-17 $62.99 $64.21 $62.75 $63.52 742796
2019-01-16 $62.96 $64.20 $62.69 $63.00 603864
2019-01-15 $62.26 $63.58 $61.83 $62.91 700464
2019-01-14 $61.74 $62.05 $60.68 $62.04 523919
2019-01-11 $62.15 $62.37 $61.40 $62.15 707925
2019-01-10 $60.06 $62.49 $59.81 $62.41 919676
2019-01-09 $60.45 $60.78 $59.87 $60.38 406387
2019-01-08 $59.26 $60.46 $58.55 $60.19 700755