VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

AMCX stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AMCX stock price was $54.76 and low was $48.83.
  • 90 day high was $57.04 and low was $48.83.
  • 52 week high for AMC Networks Inc. - $68.42 and low - $48.83.

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2019-08-19 $50.57 $51.06 $50.38 $50.43 351138
2019-08-16 $49.77 $50.75 $49.55 $50.16 465193
2019-08-15 $49.75 $49.80 $48.83 $49.58 739893
2019-08-14 $50.43 $50.43 $49.32 $49.72 895937
2019-08-13 $50.77 $52.10 $50.58 $51.17 409899
2019-08-12 $52.27 $52.65 $50.74 $50.88 357668
2019-08-09 $53.27 $53.29 $52.28 $52.41 398394
2019-08-08 $52.52 $53.53 $52.52 $53.47 441702
2019-08-07 $51.49 $52.38 $51.17 $52.22 478959
2019-08-06 $52.78 $52.97 $52.10 $52.25 574238
2019-08-05 $52.45 $52.62 $51.60 $52.43 433377
2019-08-02 $53.37 $53.46 $52.02 $53.18 493392
2019-08-01 $52.92 $54.17 $52.63 $53.46 882824
2019-07-31 $52.77 $54.45 $51.26 $53.38 1501533
2019-07-30 $53.35 $54.68 $53.19 $54.57 1046646
2019-07-29 $52.83 $52.98 $52.22 $52.87 634173
2019-07-26 $52.74 $53.00 $52.57 $52.81 435049
2019-07-25 $52.69 $53.04 $52.31 $52.57 521916
2019-07-24 $52.22 $52.70 $51.47 $52.51 587201
2019-07-23 $52.38 $52.93 $51.13 $52.06 767640
2019-07-22 $54.39 $54.76 $52.17 $52.36 697222
2019-07-19 $54.57 $54.96 $54.27 $54.30 278431
2019-07-18 $55.31 $55.40 $54.36 $54.60 260660
2019-07-17 $56.19 $56.36 $55.13 $55.17 261348
2019-07-16 $56.18 $56.89 $56.12 $56.17 381833
2019-07-15 $56.65 $56.96 $55.67 $56.18 364979
2019-07-12 $56.39 $57.04 $56.19 $56.70 368439
2019-07-11 $56.09 $56.68 $55.94 $56.42 278894
2019-07-10 $56.01 $56.61 $55.61 $55.96 303357
2019-07-09 $55.74 $56.30 $55.54 $55.95 315700
2019-07-08 $56.02 $56.24 $55.38 $55.88 268446
2019-07-05 $55.48 $56.29 $55.37 $56.16 249479
2019-07-03 $55.24 $55.88 $55.01 $55.48 206723
2019-07-02 $54.91 $55.25 $54.26 $55.06 333796
2019-07-01 $55.30 $55.74 $54.47 $54.80 403329
2019-06-28 $54.04 $55.12 $54.04 $54.49 626181
2019-06-27 $54.09 $54.31 $53.49 $54.00 523071
2019-06-26 $54.27 $54.80 $53.67 $53.82 531061
2019-06-25 $55.07 $55.07 $54.05 $54.17 508417
2019-06-24 $55.81 $55.92 $54.51 $55.00 292431
2019-06-21 $55.69 $56.30 $55.05 $56.03 733207
2019-06-20 $56.25 $56.44 $55.54 $55.78 360571
2019-06-19 $55.12 $56.13 $54.81 $55.95 297694
2019-06-18 $55.23 $56.04 $54.90 $55.03 404989
2019-06-17 $54.75 $55.61 $54.56 $55.08 388847
2019-06-14 $55.20 $55.22 $54.56 $54.78 361208
2019-06-13 $54.50 $55.41 $54.10 $55.30 412942
2019-06-12 $54.49 $55.13 $54.18 $54.42 419758
2019-06-11 $54.96 $55.18 $54.08 $54.59 608676
2019-06-10 $55.53 $55.89 $54.27 $54.63 306128

Will AMCX stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT