NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.60
+0.350 (+3.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.29 | Thursday, 18th Apr 2024 AMCX stock ended at $10.60. This is 3.41% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $10.16 to a day high of $11.25. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $12.51 | $13.15 | $12.30 | $12.67 | 715 693 |
| 2024-03-12 | $12.40 | $12.70 | $12.25 | $12.59 | 702 858 |
| 2024-03-11 | $11.76 | $12.65 | $11.72 | $12.28 | 770 992 |
| 2024-03-08 | $12.33 | $12.63 | $11.71 | $11.85 | 586 253 |
| 2024-03-07 | $12.60 | $12.78 | $11.92 | $12.05 | 563 936 |
| 2024-03-06 | $12.63 | $12.86 | $12.44 | $12.45 | 465 731 |
| 2024-03-05 | $12.54 | $12.74 | $12.32 | $12.36 | 527 281 |
| 2024-03-04 | $13.16 | $13.57 | $12.48 | $12.67 | 549 942 |
| 2024-03-01 | $13.17 | $13.22 | $12.76 | $13.15 | 443 026 |
| 2024-02-29 | $13.13 | $13.50 | $12.77 | $12.94 | 606 779 |
| 2024-02-28 | $12.57 | $13.09 | $12.49 | $12.82 | 597 317 |
| 2024-02-27 | $12.43 | $12.89 | $12.43 | $12.73 | 618 938 |
| 2024-02-26 | $12.38 | $12.59 | $12.12 | $12.26 | 690 961 |
| 2024-02-23 | $12.80 | $12.80 | $12.39 | $12.43 | 483 045 |
| 2024-02-22 | $13.17 | $13.20 | $12.69 | $12.80 | 456 687 |
| 2024-02-21 | $13.22 | $13.45 | $12.86 | $13.23 | 480 841 |
| 2024-02-20 | $13.02 | $13.51 | $13.02 | $13.28 | 619 211 |
| 2024-02-16 | $14.09 | $14.12 | $13.32 | $13.32 | 626 564 |
| 2024-02-15 | $14.10 | $14.71 | $13.97 | $14.30 | 645 258 |
| 2024-02-14 | $13.47 | $14.19 | $13.42 | $13.94 | 772 065 |
| 2024-02-13 | $13.93 | $14.06 | $13.35 | $13.40 | 657 136 |
| 2024-02-12 | $13.98 | $14.89 | $13.98 | $14.71 | 757 820 |
| 2024-02-09 | $15.20 | $15.65 | $13.36 | $14.41 | 1 708 174 |
| 2024-02-08 | $17.23 | $17.23 | $16.77 | $17.04 | 427 177 |
| 2024-02-07 | $17.63 | $17.63 | $15.89 | $17.01 | 650 359 |
