Range Low Price High Price Comment
30 days $11.54 $13.57 Thursday, 28th Mar 2024 AMCX stock ended at $12.13. This is 1.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41.
90 days $11.54 $19.55
52 weeks $9.96 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2021-05-11 $46.74 $47.95 $45.30 $47.91 287 084
2021-05-10 $45.98 $48.49 $45.98 $47.26 471 019
2021-05-07 $46.86 $49.44 $45.27 $47.22 511 929
2021-05-06 $45.77 $46.03 $44.55 $45.55 366 763
2021-05-05 $47.57 $47.60 $44.98 $45.15 932 100
2021-05-04 $47.50 $47.68 $46.19 $47.06 645 233
2021-05-03 $50.62 $50.70 $47.92 $47.94 771 065
2021-04-30 $50.81 $51.19 $50.00 $50.28 520 129
2021-04-29 $53.10 $53.29 $50.49 $51.15 365 648
2021-04-28 $53.00 $53.19 $51.99 $52.73 215 663
2021-04-27 $52.81 $53.99 $52.43 $53.00 277 959
2021-04-26 $53.20 $53.35 $50.55 $52.31 283 998
2021-04-23 $52.25 $53.45 $51.44 $52.54 307 214
2021-04-22 $52.70 $53.30 $50.97 $52.00 378 041
2021-04-21 $50.90 $53.15 $50.43 $52.06 496 188
2021-04-20 $51.59 $52.19 $50.42 $51.31 526 311
2021-04-19 $52.86 $53.66 $51.25 $52.29 538 753
2021-04-16 $52.36 $53.76 $51.67 $52.86 333 675
2021-04-15 $53.61 $53.90 $50.75 $51.64 404 647
2021-04-14 $51.83 $54.22 $51.06 $53.08 566 981
2021-04-13 $52.14 $53.50 $51.26 $52.39 459 319
2021-04-12 $52.16 $52.58 $50.96 $51.74 418 038
2021-04-09 $51.47 $52.35 $50.80 $51.62 288 064
2021-04-08 $52.17 $52.21 $50.50 $51.48 320 208
2021-04-07 $53.69 $54.06 $50.67 $52.19 465 753
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT