NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$12.13
-0.160 (-1.30%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.54 | $13.57 | Thursday, 28th Mar 2024 AMCX stock ended at $12.13. This is 1.30% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $11.99 to a day high of $12.41. |
90 days | $11.54 | $19.55 | |
52 weeks | $9.96 | $20.97 |
Historical AMC Networks Inc. prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $46.74 | $47.95 | $45.30 | $47.91 | 287 084 |
2021-05-10 | $45.98 | $48.49 | $45.98 | $47.26 | 471 019 |
2021-05-07 | $46.86 | $49.44 | $45.27 | $47.22 | 511 929 |
2021-05-06 | $45.77 | $46.03 | $44.55 | $45.55 | 366 763 |
2021-05-05 | $47.57 | $47.60 | $44.98 | $45.15 | 932 100 |
2021-05-04 | $47.50 | $47.68 | $46.19 | $47.06 | 645 233 |
2021-05-03 | $50.62 | $50.70 | $47.92 | $47.94 | 771 065 |
2021-04-30 | $50.81 | $51.19 | $50.00 | $50.28 | 520 129 |
2021-04-29 | $53.10 | $53.29 | $50.49 | $51.15 | 365 648 |
2021-04-28 | $53.00 | $53.19 | $51.99 | $52.73 | 215 663 |
2021-04-27 | $52.81 | $53.99 | $52.43 | $53.00 | 277 959 |
2021-04-26 | $53.20 | $53.35 | $50.55 | $52.31 | 283 998 |
2021-04-23 | $52.25 | $53.45 | $51.44 | $52.54 | 307 214 |
2021-04-22 | $52.70 | $53.30 | $50.97 | $52.00 | 378 041 |
2021-04-21 | $50.90 | $53.15 | $50.43 | $52.06 | 496 188 |
2021-04-20 | $51.59 | $52.19 | $50.42 | $51.31 | 526 311 |
2021-04-19 | $52.86 | $53.66 | $51.25 | $52.29 | 538 753 |
2021-04-16 | $52.36 | $53.76 | $51.67 | $52.86 | 333 675 |
2021-04-15 | $53.61 | $53.90 | $50.75 | $51.64 | 404 647 |
2021-04-14 | $51.83 | $54.22 | $51.06 | $53.08 | 566 981 |
2021-04-13 | $52.14 | $53.50 | $51.26 | $52.39 | 459 319 |
2021-04-12 | $52.16 | $52.58 | $50.96 | $51.74 | 418 038 |
2021-04-09 | $51.47 | $52.35 | $50.80 | $51.62 | 288 064 |
2021-04-08 | $52.17 | $52.21 | $50.50 | $51.48 | 320 208 |
2021-04-07 | $53.69 | $54.06 | $50.67 | $52.19 | 465 753 |